Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.39 7.76
Morgan Stanley Call 44 CSX 20.09.2024   Call CSX Corporation 2024-09-20 44.00 - - 0.38 10.37
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.20 13.06
Morgan Stanley Call 48 CSX 20.09.2024   Call CSX Corporation 2024-09-20 48.00 - - 0.46 8.90
Morgan Stanley Call 41 CSX 20.09.2024   Call CSX Corporation 2024-09-20 41.00 - - 0.30 12.23
Morgan Stanley Call 36 CSX 20.09.2024   Call CSX Corporation 2024-09-20 36.00 - - 0.21 13.98
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 37.50 - - 0.19 17.59
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 42.50 - - 0.27 15.81
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 42.50 - - 0.34 11.18
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.21 12.56
Morgan Stanley Call 50 CSX 20.09.2024   Call CSX Corporation 2024-09-20 50.00 - - 0.50 8.39
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 2024-09-20 45.00 - - 0.40 9.93
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 37.50 - - 0.21 15.87
Morgan Stanley Call 39 CSX 20.09.2024   Call CSX Corporation 2024-09-20 39.00 - - 0.25 14.25
Morgan Stanley Call 32.5 CSX 20.09.2024   Call CSX Corporation 2024-09-20 32.50 - - - -
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 2024-09-20 45.00 - - 0.32 14.01
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 - - 0.23 16.75
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 - - 0.28 13.12
Morgan Stanley Put 25 CSX 20.09.2024   Put CSX Corporation 2024-09-20 25.00 - - 0.38 -10.22
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.17 15.65
Morgan Stanley Call 30 CSX 20.09.2024   Call CSX Corporation 2024-09-20 30.00 - - - -
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 - - 0.23 17.37
Morgan Stanley Put 30 CSX 20.09.2024   Put CSX Corporation 2024-09-20 30.00 - - 0.27 -11.82
Morgan Stanley Put 30 CSX 20.12.2024   Put CSX Corporation 2024-12-20 30.00 - - 0.16 -12.31
Morgan Stanley Call 39 CSX 20.12.2024   Call CSX Corporation 2024-12-20 39.00 - - 0.29 9.34
Morgan Stanley Call 44 CSX 20.12.2024   Call CSX Corporation 2024-12-20 44.00 - - 0.33 9.11
Morgan Stanley Call 48 CSX 20.12.2024   Call CSX Corporation 2024-12-20 48.00 - - 0.39 8.04
Morgan Stanley Call 41 CSX 20.12.2024   Call CSX Corporation 2024-12-20 41.00 - - 0.28 10.34
Morgan Stanley Call 42 CSX 20.12.2024   Call CSX Corporation 2024-12-20 42.00 - - 0.30 9.87
Morgan Stanley Call 50 CSX 20.12.2024   Call CSX Corporation 2024-12-20 50.00 - - 0.42 7.65