Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 70.00 - - 0.45 -6.82
Soc. Generale Put 70 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 70.00 0.760 0.770 0.45 -6.82
Soc. Generale Call 80 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 80.00 - - 0.82 16.09
Soc. Generale Call 80 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 80.00 0.001 0.020 0.82 16.09
Soc. Generale Call 95 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 95.00 - - 1.22 11.62
Soc. Generale Call 95 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 95.00 0.001 0.020 1.22 11.62
Soc. Generale Put 90 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 90.00 - - 1.08 -2.09
Soc. Generale Put 90 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 90.00 2.600 2.610 1.08 -2.09
JP Morgan Put 70 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 70.00 - - - -
JP Morgan Put 65 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 65.00 - - - -
JP Morgan Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 75.00 - - 0.80 16.96
JP Morgan Call 90 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 90.00 - - 1.26 11.38
JP Morgan Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 55.00 - - - -
JP Morgan Put 55 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 55.00 - - 0.41 -28.87
JP Morgan Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 - - 0.30 32.52
Soc. Generale Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 - - 0.27 -30.77
Soc. Generale Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 0.040 0.050 0.27 -30.77
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 60.00 - - 0.30 17.83
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 60.00 0.220 0.230 0.30 17.83
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 - - 0.31 30.75
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 0.029 0.039 0.31 30.75
Soc. Generale Call 75 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 75.00 - - 0.66 19.29
Soc. Generale Call 75 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 75.00 0.001 0.020 0.66 19.29
Soc. Generale Call 85 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 85.00 - - 0.97 14.07
Soc. Generale Call 85 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 85.00 0.001 0.020 0.97 14.07
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 - - 0.38 -20.33
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 0.034 0.091 0.38 -20.33
BNP Paribas Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 - - 0.46 18.88
BNP Paribas Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 0.022 0.091 0.46 18.88
BNP Paribas Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 70.00 - - 0.80 14.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.