Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 165.00 0.044 0.074 0.54 14.91
JP Morgan Call 150 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 150.00 0.330 0.350 0.49 12.22
JP Morgan Put 140 DHI 14.06.2024   Put D R Horton Inc 2024-06-14 140.00 0.440 0.460 0.51 -10.89
JP Morgan Call 155 DHI 14.06.2024   Call D R Horton Inc 2024-06-14 155.00 0.180 0.200 0.49 13.77
Morgan Stanley Call 200 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 200.00 0.020 0.040 0.76 12.64
Morgan Stanley Call 130 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 130.00 - - 1.19 4.10
Morgan Stanley Call 220 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 220.00 - - 0.90 11.01
Morgan Stanley Call 140 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 140.00 0.640 0.650 0.67 7.83
Morgan Stanley Call 125 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 125.00 - - 1.30 3.65
JP Morgan Put 150 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 150.00 0.800 0.820 0.28 -12.33
Morgan Stanley Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 0.064 0.074 0.49 15.98
JP Morgan Call 125 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 125.00 - - 1.24 3.80
Morgan Stanley Call 170 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 170.00 0.029 0.040 0.38 22.00
JP Morgan Put 115 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 115.00 0.019 0.049 0.50 -13.62
Morgan Stanley Call 150 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 150.00 0.213 0.223 0.54 11.94
JP Morgan Call 195 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 195.00 0.001 0.071 0.97 7.68
Morgan Stanley Call 190 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 190.00 0.021 0.040 0.55 16.32
JP Morgan Put 130 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 130.00 0.083 0.100 0.43 -14.80
Morgan Stanley Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 0.022 0.040 0.59 15.40
BNP Paribas Call 160 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 160.00 0.050 0.060 0.31 23.35
Morgan Stanley Put 150 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 150.00 0.810 0.820 0.30 -11.65
BNP Paribas Call 120 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 120.00 - - 1.49 3.17
Morgan Stanley Call 127.5 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 127.50 - - 1.24 3.88
JP Morgan Call 165 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 165.00 0.022 0.052 0.43 16.42
Morgan Stanley Put 100 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 100.00 - - 0.65 -12.48
JP Morgan Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 0.003 0.053 0.70 10.57
BNP Paribas Call 150 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 150.00 0.220 0.230 0.31 17.48
JP Morgan Put 125 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 125.00 0.046 0.066 0.50 -13.34
BNP Paribas Call 115 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 115.00 - - 1.64 2.86
JP Morgan Call 140 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 140.00 0.62 0.64 0.69 7.67
* Too many results found, please restrict the search by using the filter options.