Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 88 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 88.00 - - 0.48 -24.96
BVT Put 82 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 82.00 - - 0.66 -19.19
BVT Call 160 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 160.00 - - 1.17 12.88
BVT Call 170 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 170.00 - - 1.30 11.84
BVT Call 165 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 165.00 - - 1.23 12.32
JP Morgan Call 145 3QD 21.06.2024   Call DATADOG INC. A DL-,... 2024-06-21 145.00 - - 1.57 7.41
JP Morgan Put 85 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 85.00 - - 0.97 -9.78
BVT Put 100 3QD 21.06.2024   Put DATADOG INC. A DL-,... 2024-06-21 100.00 - - 0.15 -56.92
BVT Call 115 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 115.00 - - 0.43 20.74
BVT Call 110 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 110.00 - - 0.40 17.36
BVT Put 110 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 110.00 - - 0.39 -15.96
BVT Call 120 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 120.00 - - 0.44 24.32
BVT Put 105 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 105.00 - - 0.43 -19.21
BVT Call 130 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 130.00 - - 0.53 24.87
BVT Put 115 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 115.00 - - 0.38 -12.24
BVT Call 140 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 140.00 - - 0.71 19.57
BVT Call 125 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 125.00 - - 0.46 26.46
BVT Put 94 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 94.00 - - 0.50 -24.41
BVT Put 120 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 120.00 - - 0.41 -8.73
BVT Call 145 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 145.00 - - 0.79 17.89
BVT Call 135 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 135.00 - - 0.62 21.79
BVT Call 150 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 150.00 - - 0.86 16.56
BVT Put 125 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 125.00 - - 0.46 -6.49
Soc. Generale Call 150 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 150.00 - - 0.90 15.46
Soc. Generale Call 160 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 160.00 - - 1.05 13.66
Soc. Generale Call 70 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 70.00 - - - -
Soc. Generale Put 60 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 60.00 - - 1.68 -7.70
Soc. Generale Put 50 DDOG 21.06.2024   Put Datadog Inc 2024-06-21 50.00 - - 1.43 -12.22
Soc. Generale Call 85 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 85.00 - - - -
Soc. Generale Call 115 DDOG 21.06.2024   Call Datadog Inc 2024-06-21 115.00 - - 0.41 21.80
* Too many results found, please restrict the search by using the filter options.