Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 DVA 20.09.2024   Call DaVita Inc 2024-09-20 150.00 0.750 0.820 0.35 7.47
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 3.42 - - -
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 5.980 - 0.52 2.05
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 5.53 - 0.50 2.19
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 2.340 2.610 0.43 4.11
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 6.43 - - -
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 2024-09-20 100.00 3.820 - 0.47 2.95
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 2024-09-20 95.00 4.23 - 0.48 2.72
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 5.530 - 0.50 2.19
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 2024-09-20 115.00 2.70 3.03 0.45 3.71
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 2024-09-20 115.00 2.700 3.030 0.45 3.71
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 5.10 - 0.50 2.35
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 2024-09-20 95.00 4.220 - 0.48 2.72
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 2024-09-20 100.00 3.82 - 0.47 2.95
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 5.100 - 0.50 2.35
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 5.98 - 0.52 2.05
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 2024-09-20 110.00 3.050 3.490 0.41 3.56
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 2024-09-20 125.00 1.99 2.24 0.41 4.54
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 2024-09-20 125.00 1.990 2.240 0.41 4.54
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 2024-09-20 90.00 4.65 - 0.49 2.52
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 2024-09-20 90.00 4.650 - 0.49 2.52
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 2.35 2.62 0.43 4.11
Morgan Stanley Call 130 DVA 20.12.2024   Call DaVita Inc 2024-12-20 130.00 2.24 2.30 0.40 4.01
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 5.280 - 0.52 2.19
Morgan Stanley Call 120 DVA 20.12.2024   Call DaVita Inc 2024-12-20 120.00 2.91 2.97 0.42 3.44
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 2024-12-20 105.00 3.76 4.16 0.48 2.76
Morgan Stanley Call 140 DVA 20.12.2024   Call DaVita Inc 2024-12-20 140.00 1.67 1.73 0.37 4.65
Soc. Generale Call 105 DVA 20.12.2024   Call DaVita Inc 2024-12-20 105.00 3.760 4.160 0.48 2.76
Morgan Stanley Call 150 DVA 20.12.2024   Call DaVita Inc 2024-12-20 150.00 1.200 1.260 0.36 5.32
Soc. Generale Call 85 DVA 20.12.2024   Call DaVita Inc 2024-12-20 85.00 5.28 - 0.52 2.19