Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 235.00 - - 0.26 -12.38
JP Morgan Call 225 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 225.00 - - 0.26 10.56
JP Morgan Call 195 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 195.00 - - 0.79 4.06
JP Morgan Put 210 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 210.00 - - 0.33 -14.17
JP Morgan Put 205 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 205.00 - - 0.37 -12.77
JP Morgan Call 190 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 190.00 - - 0.84 3.74
JP Morgan Put 230 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 230.00 - - 0.25 -14.40
JP Morgan Put 225 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 225.00 - - 0.26 -15.33
JP Morgan Call 235 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 235.00 - - 0.23 14.42
JP Morgan Call 240 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 240.00 - - 0.25 14.90
JP Morgan Call 245 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 245.00 - - 0.25 16.41
JP Morgan Call 255 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 255.00 - - 0.27 17.53
JP Morgan Put 195 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 195.00 - - 0.44 -11.45
JP Morgan Call 215 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 215.00 - - 0.30 7.95
JP Morgan Put 180 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 180.00 - - 0.63 -7.83
JP Morgan Call 230 ECL 19.07.2024   Call Ecolab Inc 2024-07-19 230.00 - - 0.23 13.07
JP Morgan Put 215 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 215.00 - - 0.31 -14.44
JP Morgan Put 220 ECL 19.07.2024   Put Ecolab Inc 2024-07-19 220.00 - - 0.28 -15.29
Morgan Stanley Put 200 ECL 20.09.2024   Put Ecolab Inc 2024-09-20 200.00 0.250 0.340 0.31 -10.51
Morgan Stanley Call 220 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 220.00 2.22 2.33 0.26 7.30
Morgan Stanley Call 230 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 230.00 1.51 1.64 0.23 9.15
Morgan Stanley Call 210 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 210.00 3.01 3.12 0.29 5.91
Morgan Stanley Call 320 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 320.00 0.190 0.290 0.39 10.27
Morgan Stanley Call 290 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 290.00 0.210 0.310 0.31 12.27
Morgan Stanley Call 240 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 240.00 0.960 1.100 0.22 11.06
Morgan Stanley Call 280 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 280.00 0.240 0.340 0.28 12.99
Morgan Stanley Call 300 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 300.00 0.200 0.300 0.34 11.52
Morgan Stanley Call 270 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 270.00 0.290 0.390 0.25 13.48
Morgan Stanley Call 260 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 260.00 0.400 0.510 0.23 13.65
Morgan Stanley Call 250 ECL 20.09.2024   Call Ecolab Inc 2024-09-20 250.00 0.600 0.730 0.22 12.69