Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 260.00 - - 0.63 8.72
Morgan Stanley Put 250 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 21.06.2024 250.00 - - 0.37 -32.32
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 240.00 - - 1.04 -9.75
JP Morgan Call 290 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 290.00 - - 0.29 17.75
JP Morgan Call 280 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 280.00 - - 0.29 13.23
JP Morgan Call 300 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 300.00 - - 0.21 33.43
JP Morgan Put 250 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 250.00 - - 0.87 -11.49
JP Morgan Call 260 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 21.06.2024 260.00 - - 1.38 4.80
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 260.00 - - 0.74 -13.32
JP Morgan Put 280 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 280.00 - - 0.40 -23.82
JP Morgan Put 270 GD 21.06.2024   Put General Dynamics Cor... 21.06.2024 270.00 - - 0.60 -15.87
JP Morgan Call 310 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 310.00 - - 0.27 33.79
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 280.00 - - 0.29 13.23
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 290.00 - - 0.20 22.27
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 21.06.2024 300.00 - - 0.17 39.72
JP Morgan Call 300 GD 28.06.2024   Call General Dynamics Cor... 28.06.2024 300.00 - - 0.35 15.94
JP Morgan Put 290 GD 28.06.2024   Put General Dynamics Cor... 28.06.2024 290.00 - - 0.35 -18.09
JP Morgan Put 300 GD 28.06.2024   Put General Dynamics Cor... 28.06.2024 300.00 - - 0.31 -16.86
JP Morgan Call 310 GD 28.06.2024   Call General Dynamics Cor... 28.06.2024 310.00 - - 0.34 19.45
JP Morgan Put 280 GD 19.07.2024   Put General Dynamics Cor... 19.07.2024 280.00 - - 0.25 -21.35
JP Morgan Call 310 GD 19.07.2024   Call General Dynamics Cor... 19.07.2024 310.00 - - 0.20 23.11
JP Morgan Call 320 GD 19.07.2024   Call General Dynamics Cor... 19.07.2024 320.00 - - 0.23 22.93
JP Morgan Call 300 GD 19.07.2024   Call General Dynamics Cor... 19.07.2024 300.00 - - 0.17 22.55
JP Morgan Call 330 GD 19.07.2024   Call General Dynamics Cor... 19.07.2024 330.00 - - 0.33 17.07
JP Morgan Call 290 GD 19.07.2024   Call General Dynamics Cor... 19.07.2024 290.00 - - 0.19 15.54
JP Morgan Put 290 GD 19.07.2024   Put General Dynamics Cor... 19.07.2024 290.00 - - 0.21 -22.02
JP Morgan Put 300 GD 19.07.2024   Put General Dynamics Cor... 19.07.2024 300.00 - - 0.20 -18.17
JP Morgan Put 270 GD 19.07.2024   Put General Dynamics Cor... 19.07.2024 270.00 - - 0.33 -16.77
JP Morgan Put 300 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 300.00 - - 0.20 -14.46
JP Morgan Call 250 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16.08.2024 250.00 - - 0.69 4.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.