Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 GPRE 20.12.2024   Put Green Plains Inc 2024-12-20 15.00 - - 0.93 -1.56
JP Morgan Call 30 GPRE 20.12.2024   Call Green Plains Inc 2024-12-20 30.00 - - 1.21 2.48
JP Morgan Call 20 GPRE 20.12.2024   Call Green Plains Inc 2024-12-20 20.00 - - 0.89 2.72
JP Morgan Call 25 GPRE 20.12.2024   Call Green Plains Inc 2024-12-20 25.00 - - 0.95 2.86
JP Morgan Put 30 GPRE 17.01.2025   Put Green Plains Inc 2025-01-17 30.00 - - - -
JP Morgan Call 50 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 50.00 - - 1.62 2.00
JP Morgan Call 55 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 55.00 - - 1.68 1.97
JP Morgan Call 45 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 45.00 - - 1.57 2.01
JP Morgan Call 20 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 20.00 - - 0.97 2.36
JP Morgan Put 15 GPRE 17.01.2025   Put Green Plains Inc 2025-01-17 15.00 - - 1.02 -1.25
JP Morgan Call 25 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 25.00 - - 1.02 2.49
JP Morgan Put 20 GPRE 17.01.2025   Put Green Plains Inc 2025-01-17 20.00 - - 0.72 -1.39
JP Morgan Call 30 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 30.00 - - 1.15 2.44
JP Morgan Call 40 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 40.00 - - 1.49 2.06
JP Morgan Call 35 GPRE 17.01.2025   Call Green Plains Inc 2025-01-17 35.00 - - 1.22 2.41
JP Morgan Put 25 GPRE 17.01.2025   Put Green Plains Inc 2025-01-17 25.00 - - 0.74 -1.04
JP Morgan Call 20 GPRE 16.01.2026   Call Green Plains Inc 2026-01-16 20.00 - - - -
JP Morgan Put 15 GPRE 16.01.2026   Put Green Plains Inc 2026-01-16 15.00 - - - -
JP Morgan Call 30 GPRE 16.01.2026   Call Green Plains Inc 2026-01-16 30.00 - - - -
JP Morgan Call 25 GPRE 16.01.2026   Call Green Plains Inc 2026-01-16 25.00 - - - -