Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 HAL 19.06.2024   Call HALLIBURTON CO. DL... 2024-06-19 45.00 - - 0.93 18.12
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 2024-06-19 30.00 0.0010 - 0.21 -60.15
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 45.00 0.0010 - 0.93 18.12
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 35.00 0.0280 - 0.62 17.75
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 70.00 0.0010 - 1.64 12.33
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 2024-06-19 40.00 0.5700 - - -
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 40.00 0.0010 - 0.57 30.80
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 41.00 0.0010 - 0.62 28.56
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 38.00 0.0010 - 0.46 37.08
UC WAR. PUT 06/24 HAL   Put HALLIBURTON CO. DL... 2024-06-19 35.00 0.1200 - - -
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 39.00 0.0010 - 0.52 33.57
UC WAR. CALL 06/24 HAL   Call HALLIBURTON CO. DL... 2024-06-19 37.00 0.0010 - 0.74 16.66
UniCredit Put 30 HAL 19.06.2024   Put HALLIBURTON CO. DL... 2024-06-19 30.00 - - 0.21 -60.15
Citi Call 38 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 38.00 - - 0.44 37.09
Citi Call 40 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 40.00 - - 0.99 12.41
Citi Call 44 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 44.00 - - 0.73 23.82
Citi Call 42 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 42.00 - - 0.64 26.72
Citi Call 42 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 42.00 0.001 - 0.64 26.72
Citi Call 38 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 38.00 0.001 - 0.44 37.09
Citi Call 44 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 44.00 0.001 - 0.73 23.82
Citi Call 40 HAL 20.06.2024   Call HALLIBURTON CO. DL... 2024-06-20 40.00 - - 0.99 12.41
BNP Paribas Call 32 HAL 21.06.2024   Call Halliburton Co 2024-06-21 32.00 0.210 0.220 0.39 11.75
BNP Paribas Call 35 HAL 21.06.2024   Call Halliburton Co 2024-06-21 35.00 0.031 0.091 0.53 14.54
BNP Paribas Call 38 HAL 21.06.2024   Call Halliburton Co 2024-06-21 38.00 0.001 0.091 0.90 10.15
BNP Paribas Call 40 HAL 21.06.2024   Call Halliburton Co 2024-06-21 40.00 0.001 0.091 1.10 8.84
BNP Paribas Call 42 HAL 21.06.2024   Call Halliburton Co 2024-06-21 42.00 0.001 0.091 1.28 7.98
BNP Paribas Call 45 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 45.00 - - 1.40 8.70
BNP Paribas Call 48 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 48.00 - - 1.57 7.96
JP Morgan Call 36 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 36.00 - - 0.65 16.49
JP Morgan Call 48 HAL 21.06.2024   Call Halliburton Co 2024-06-21 48.00 - - 1.08 12.35
* Too many results found, please restrict the search by using the filter options.