Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 17 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 17.00 0.079 0.094 0.29 -6.09
JP Morgan Call 19 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 19.00 0.260 0.280 0.30 4.21
JP Morgan Put 18 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 18.00 0.170 0.190 0.42 -2.90
JP Morgan Put 15 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 15.00 0.079 0.099 0.42 -3.50
JP Morgan Put 19 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 19.00 0.220 0.240 0.30 -3.58
JP Morgan Put 17 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 17.00 0.140 0.160 0.41 -3.17
JP Morgan Call 17 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 17.00 0.360 0.380 0.29 3.71
JP Morgan Call 20 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 20.00 0.220 0.240 0.30 4.43
JP Morgan Put 16 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 16.00 0.110 0.130 0.42 -3.26
JP Morgan Call 18 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 18.00 0.310 0.330 0.25 4.36
JP Morgan Call 19 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 19.00 0.310 0.330 0.28 3.67
JP Morgan Put 19 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 19.00 0.270 0.290 0.33 -2.54
JP Morgan Put 16 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 16.00 0.160 0.190 0.46 -2.16
JP Morgan Call 20 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 20.00 0.270 0.290 0.28 3.84
JP Morgan Put 17 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 17.00 0.200 0.230 0.42 -2.30
JP Morgan Put 18 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 18.00 0.230 0.250 0.43 -2.12
JP Morgan Call 18 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 18.00 0.360 0.380 0.24 3.83
JP Morgan Call 21 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 21.00 0.230 0.250 0.35 3.65