Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 35.00 - - 2.49 4.55
JP Morgan Call 37.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 37.50 - - 2.76 4.17
JP Morgan Put 21 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 21.00 - - 0.92 -7.71
JP Morgan Put 23 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 23.00 - - 0.96 -5.85
JP Morgan Put 22 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 22.00 - - 0.89 -7.14
JP Morgan Put 24 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 24.00 - - 1.10 -4.58
JP Morgan Call 27.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 27.50 - - 1.69 5.99
JP Morgan Put 26 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 26.00 - - 1.28 -2.75
JP Morgan Put 27 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 27.00 - - 1.31 -2.49
JP Morgan Put 27.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 27.50 - - 1.15 -2.54
JP Morgan Put 20 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 20.00 - - 0.72 -9.40
JP Morgan Put 17.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 17.50 - - 1.44 -5.23
JP Morgan Put 22.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 22.50 - - - -
JP Morgan Put 25 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 25.00 - - - -
JP Morgan Call 22.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 22.50 - - 1.02 8.06
JP Morgan Call 25 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 25.00 - - 1.34 7.07
JP Morgan Put 22 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 22.00 - - 0.94 -5.35
JP Morgan Put 23 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 23.00 - - 0.90 -5.08
JP Morgan Put 24 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 24.00 - - 0.89 -4.63
JP Morgan Put 20 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 20.00 - - 1.04 -5.67
JP Morgan Put 21 KSS 28.06.2024   Put Kohls Corporation 2024-06-28 21.00 - - 0.90 -6.24
JP Morgan Call 23 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 23.00 - - 0.76 7.76
JP Morgan Call 22 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 22.00 - - 0.67 7.77
JP Morgan Call 21 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 21.00 - - 0.74 6.42
JP Morgan Call 24 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 24.00 - - 0.78 8.29
JP Morgan Call 25 KSS 28.06.2024   Call Kohls Corporation 2024-06-28 25.00 - - 0.89 7.83
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 17.50 - - 0.80 -5.57
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 22.50 - - 0.23 -9.25
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 27.50 - - 0.88 -2.20
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 25.00 - - - -