Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 LEN 20.09.2024   Call Lennar Corp 2024-09-20 170.00 0.750 0.800 0.34 8.13
Morgan Stanley Call 180 LEN 20.09.2024   Call Lennar Corp 2024-09-20 180.00 0.450 0.500 0.33 9.43
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 2024-09-20 200.00 0.162 0.202 0.34 11.17
Morgan Stanley Call 160 LEN 20.09.2024   Call Lennar Corp 2024-09-20 160.00 1.16 1.23 0.35 6.91
Morgan Stanley Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 2.38 2.48 0.39 4.77
Morgan Stanley Call 190 LEN 20.09.2024   Call Lennar Corp 2024-09-20 190.00 0.260 0.310 0.33 10.42
BNP Paribas Call 170 LEN 20.09.2024   Call Lennar Corp 2024-09-20 170.00 0.790 0.810 0.34 8.13
BNP Paribas Call 140 LEN 20.09.2024   Call Lennar Corp 2024-09-20 140.00 2.43 2.45 0.38 4.83
BNP Paribas Call 130 LEN 20.09.2024   Call Lennar Corp 2024-09-20 130.00 3.19 3.21 0.40 4.04
BNP Paribas Call 150 LEN 20.09.2024   Call Lennar Corp 2024-09-20 150.00 1.77 1.79 0.36 5.78
BNP Paribas Call 180 LEN 20.09.2024   Call Lennar Corp 2024-09-20 180.00 0.490 0.510 0.33 9.32
BNP Paribas Call 160 LEN 20.09.2024   Call Lennar Corp 2024-09-20 160.00 1.21 1.23 0.35 6.91
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 0.920 0.940 0.34 6.37
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 2024-12-20 170.00 1.27 1.29 0.35 5.73
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 2024-12-20 140.00 2.84 2.86 0.38 3.93
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 2024-12-20 130.00 3.53 3.55 0.40 3.46
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 2024-12-20 150.00 2.23 2.25 0.37 4.48
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 2024-12-20 160.00 1.71 1.73 0.36 5.10
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 2024-12-20 200.00 0.450 0.470 0.33 7.78
Morgan Stanley Call 140 LEN 20.12.2024   Call Lennar Corp 2024-12-20 140.00 2.85 2.87 0.54 3.38
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 2024-12-20 150.00 2.21 2.24 0.50 3.86
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 2024-12-20 160.00 1.68 1.72 0.47 4.37
Morgan Stanley Call 170 LEN 20.12.2024   Call Lennar Corp 2024-12-20 170.00 1.23 1.28 0.34 5.76
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 2024-12-20 240.00 0.113 0.146 0.35 9.20
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 2024-12-20 180.00 0.870 0.920 0.34 6.42
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 2024-12-20 150.00 0.880 0.900 0.35 -5.10
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 2024-12-20 220.00 0.216 0.241 0.33 8.81
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 2024-12-20 210.00 0.310 0.330 0.33 8.43
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 2024-12-20 280.00 0.057 0.084 0.40 8.90
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 2024-12-20 190.00 0.620 0.660 0.33 7.14