Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 190.00 4.30 4.40 0.25 12.01
Morgan Stanley Call 220 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 220.00 0.970 1.070 0.29 14.59
Morgan Stanley Call 160 MPC 20.09.2024   Call Marathon Petroleum C... 2024-09-20 160.00 6.42 6.52 - -
BNP Paribas Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 150.00 3.14 3.15 0.53 3.40
Morgan Stanley Call 175 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 175.00 4.67 4.77 0.06 22.46
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 160.00 2.51 2.52 0.34 4.57
Morgan Stanley Call 170 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 170.00 10.52 10.62 0.13 10.75
BNP Paribas Call 200 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 200.00 0.800 0.810 0.32 7.12
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 210.00 3.23 3.33 0.25 10.43
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 140.00 3.85 3.86 0.36 3.57
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 140.00 17.25 17.35 - -
BNP Paribas Call 180 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 180.00 1.48 1.49 0.33 5.80
Morgan Stanley Call 320 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 320.00 0.025 0.043 0.38 10.21
Morgan Stanley Call 270 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 270.00 0.059 0.077 0.32 11.04
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 160.00 12.92 13.02 - -
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 240.00 1.22 1.32 0.28 11.30
Morgan Stanley Call 220 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 220.00 2.31 2.41 0.26 10.79
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 150.00 6.96 7.06 - -
Morgan Stanley Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 160.00 6.11 6.21 - -
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 210.00 1.85 1.95 0.21 13.30
Morgan Stanley Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 140.00 7.68 7.78 - -
Morgan Stanley Call 240 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 240.00 0.151 0.169 0.30 10.44
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 190.00 0.960 0.980 0.29 7.12
Morgan Stanley Call 150 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 150.00 15.20 15.30 - -
Morgan Stanley Call 190 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 190.00 6.19 6.29 0.22 9.74
Morgan Stanley Call 210 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 210.00 0.460 0.480 0.29 8.67
Morgan Stanley Call 260 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 260.00 0.078 0.096 0.31 10.99
Morgan Stanley Call 280 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 280.00 0.046 0.064 0.33 11.00
BNP Paribas Call 140 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 140.00 3.820 3.830 0.36 3.57
BNP Paribas Call 160 MPC 20.12.2024   Call Marathon Petroleum C... 2024-12-20 160.00 2.480 2.490 0.34 4.57