Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 200.00 - - 0.32 4.27
BNP Paribas Call 240 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 240.00 - - 0.28 6.82
BNP Paribas Call 230 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 230.00 - - 0.29 6.07
BNP Paribas Call 220 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 220.00 - - 0.30 5.39
BNP Paribas Call 220 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 220.00 2.600 2.620 0.30 5.39
BNP Paribas Call 240 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 240.00 1.570 1.590 0.28 6.82
BNP Paribas Call 260 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 260.00 0.860 0.880 0.26 8.40
BNP Paribas Call 300 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 300.00 0.200 0.220 0.25 11.63
BNP Paribas Call 200 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 200.00 3.920 3.940 0.32 4.27
BNP Paribas Call 230 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 230.00 2.050 2.070 0.29 6.07
BNP Paribas Call 210 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 210.00 3.230 3.250 0.31 4.81
BNP Paribas Call 250 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 250.00 1.180 1.200 0.27 7.58
BNP Paribas Call 280 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 280.00 0.430 0.450 0.26 10.06
BNP Paribas Call 180 MAR 20.12.2024   Call Marriott Internation... 2024-12-20 180.00 5.440 5.460 0.36 3.41
BNP Paribas Call 280 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 280.00 0.540 0.560 0.26 9.09
BNP Paribas Call 260 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 260.00 1.010 1.030 0.27 7.64
BNP Paribas Call 240 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 240.00 1.750 1.770 0.28 6.26
BNP Paribas Call 300 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 300.00 0.270 0.290 0.26 10.50
BNP Paribas Call 220 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 220.00 2.780 2.800 0.30 5.06
BNP Paribas Call 250 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 250.00 1.340 1.360 0.27 6.95
BNP Paribas Call 180 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 180.00 5.550 5.580 0.36 3.30
BNP Paribas Call 200 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 200.00 - - 0.33 4.06
BNP Paribas Call 200 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 200.00 4.060 4.090 0.33 4.06
BNP Paribas Call 250 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 250.00 - - 0.27 6.95
BNP Paribas Call 180 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 180.00 - - 0.36 3.30
BNP Paribas Call 220 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 220.00 - - 0.30 5.06
BNP Paribas Call 240 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 240.00 - - 0.28 6.26
BNP Paribas Call 300 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 300.00 - - 0.26 10.50
BNP Paribas Call 280 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 280.00 - - 0.26 9.09
BNP Paribas Call 260 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 260.00 - - 0.27 7.64