Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 MSI 20.09.2024   Put Motorola Solutions I... 20/09/2024 300.00 - - 0.34 -10.83
Morgan Stanley Call 310 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 310.00 - - 0.59 3.87
Morgan Stanley Put 250 MSI 20.09.2024   Put Motorola Solutions I... 20/09/2024 250.00 - - 0.53 -7.47
Morgan Stanley Call 375 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 375.00 - - 0.15 15.83
Morgan Stanley Call 350 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 350.00 - - - -
Morgan Stanley Call 300 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 300.00 - - - -
Morgan Stanley Call 275 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 275.00 - - - -
Morgan Stanley Call 250 MSI 20.09.2024   Call Motorola Solutions I... 20/09/2024 250.00 - - - -
Morgan Stanley Call 475 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 475.00 - - 0.25 11.65
Morgan Stanley Put 250 MSI 20.12.2024   Put Motorola Solutions I... 20/12/2024 250.00 - - 0.42 -6.61
Morgan Stanley Call 400 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 400.00 - - 0.17 13.18
Morgan Stanley Call 390 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 390.00 - - 0.22 9.11
Morgan Stanley Call 350 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 350.00 - - - -
Morgan Stanley Call 300 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 300.00 - - - -
Morgan Stanley Call 410 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 410.00 - - 0.21 10.55
Morgan Stanley Call 440 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 440.00 - - 0.22 11.74
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 425.00 - - 0.19 13.14
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 375.00 - - 0.12 14.34
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 325.00 - - - -
Morgan Stanley Call 460 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 460.00 - - 0.24 11.87
Morgan Stanley Call 360 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 360.00 - - 0.24 6.85
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 325.00 - - 0.28 4.82
Morgan Stanley Call 350 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 350.00 - - 0.25 6.18
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 375.00 - - 0.22 7.94
Morgan Stanley Call 400 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 400.00 - - 0.21 9.83
Morgan Stanley Call 425 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 425.00 - - 0.22 11.32
Morgan Stanley Call 500 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 500.00 - - 0.28 11.02
Morgan Stanley Call 450 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 450.00 - - 0.23 11.90
Morgan Stanley Call 425 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 425.00 - - 0.22 8.60
Morgan Stanley Call 520 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 520.00 - - 0.27 9.31