Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 105.00 - - 0.22 10.72
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 85.00 - - 0.20 7.83
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 120.00 - - 0.26 10.36
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 90.00 - - 0.20 8.90
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 2025-03-21 75.00 - - 0.26 -5.92
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 2025-06-20 80.00 - - 0.29 4.90
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 2025-06-20 75.00 - - 0.31 4.26
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 100.00 - - 0.20 8.89
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 85.00 - - 0.20 6.83
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 2025-06-20 90.00 - - 0.20 7.65