Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 PANW 14.06.2024   Call Palo Alto Networks I... 2024-06-14 320.00 - - 0.48 20.49
JP Morgan Call 335 PANW 14.06.2024   Call Palo Alto Networks I... 2024-06-14 335.00 - - 0.53 21.75
JP Morgan Put 295 PANW 14.06.2024   Put Palo Alto Networks I... 2024-06-14 295.00 - - 0.46 -14.10
JP Morgan Put 305 PANW 14.06.2024   Put Palo Alto Networks I... 2024-06-14 305.00 - - 0.49 -10.99
JP Morgan Call 340 PANW 14.06.2024   Call Palo Alto Networks I... 2024-06-14 340.00 - - 0.55 21.52
JP Morgan Call 330 PANW 14.06.2024   Call Palo Alto Networks I... 2024-06-14 330.00 - - 0.51 21.69
JP Morgan Call 315 PANW 14.06.2024   Call Palo Alto Networks I... 2024-06-14 315.00 - - 0.50 18.30
JP Morgan Put 300 PANW 14.06.2024   Put Palo Alto Networks I... 2024-06-14 300.00 - - 0.49 -11.93
UniCredit Put 200 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-19 200.00 - - 0.80 -13.37
UniCredit Call 280 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 280.00 - - 0.87 7.43
UniCredit Put 300 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-19 300.00 - - - -
UniCredit Call 400 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 400.00 - - 0.89 13.93
UniCredit Call 350 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 350.00 - - 0.57 21.82
UniCredit Call 420 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 420.00 - - 0.86 15.67
UniCredit Call 450 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 450.00 - - 1.09 11.84
UniCredit Call 500 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 500.00 - - 0.84 20.74
UniCredit Put 250 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-19 250.00 - - 0.30 -31.96
UniCredit Call 220 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 220.00 - - 2.00 2.78
UniCredit Call 300 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 300.00 - - 0.69 11.34
UniCredit Call 250 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 250.00 - - 1.12 4.82
UniCredit Call 320 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 320.00 - - 0.60 15.82
UniCredit Call 380 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 380.00 - - 0.79 15.20
UniCredit Call 340 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 340.00 - - 0.60 18.54
UniCredit Call 310 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 310.00 - - 0.63 13.88
UniCredit Call 305 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 305.00 - - 0.65 12.54
UniCredit Call 330 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 330.00 - - 0.60 17.42
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 320.00 0.2100 0.2200 0.60 15.82
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 220.00 7.650 - 2.00 2.78
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 300.00 0.6800 0.6900 0.69 11.34
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 250.00 4.2100 - 1.12 4.82
* Too many results found, please restrict the search by using the filter options.