Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 645 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 645.00 - - 0.84 10.11
JP Morgan Put 485 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 485.00 - - 0.42 -18.40
JP Morgan Put 445 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 445.00 - - 0.71 -11.30
JP Morgan Call 590 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 590.00 - - 0.47 17.56
JP Morgan Call 570 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 570.00 - - 0.35 21.92
JP Morgan Put 460 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 460.00 - - 0.62 -12.55
JP Morgan Call 640 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 640.00 - - 0.84 9.92
JP Morgan Call 465 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 465.00 - - 1.43 4.00
JP Morgan Call 580 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 580.00 - - 0.45 17.53
JP Morgan Call 595 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 595.00 - - 0.48 17.21
JP Morgan Call 575 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 575.00 - - 0.37 21.20
JP Morgan Call 485 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 485.00 - - 1.25 4.73
JP Morgan Call 585 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 585.00 - - 0.45 17.97
JP Morgan Call 625 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 625.00 - - 0.67 12.84
JP Morgan Call 455 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 455.00 - - 1.52 3.72
JP Morgan Call 505 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 505.00 - - 0.40 10.81
JP Morgan Call 460 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 460.00 - - 1.47 3.85
JP Morgan Call 610 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 610.00 - - 0.60 13.79
JP Morgan Call 475 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 475.00 - - 1.33 4.34
JP Morgan Call 525 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 525.00 - - 0.35 14.73
JP Morgan Call 480 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 480.00 - - 1.29 4.53
JP Morgan Call 560 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 560.00 - - 0.36 19.92
JP Morgan Call 495 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 495.00 - - 0.32 11.03
JP Morgan Call 550 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 550.00 - - 0.33 19.91
JP Morgan Call 500 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 500.00 - - 0.32 11.66
JP Morgan Call 470 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 470.00 - - 1.38 4.16
JP Morgan Call 515 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 515.00 - - 0.31 14.49
BVT Call 480 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 480.00 - - 0.40 8.38
JP Morgan Call 520 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 520.00 - - 0.35 13.85
JP Morgan Call 490 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 2024-06-21 490.00 - - 1.20 4.96
* Too many results found, please restrict the search by using the filter options.