Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 BTU 18.10.2024   Put Peabody Energy Corpo... 2024-10-18 22.00 - - 0.69 -2.72
JP Morgan Call 24 BTU 18.10.2024   Call Peabody Energy Corpo... 2024-10-18 24.00 - - 0.68 3.47
JP Morgan Call 26 BTU 18.10.2024   Call Peabody Energy Corpo... 2024-10-18 26.00 - - 0.66 3.83
JP Morgan Put 20 BTU 18.10.2024   Put Peabody Energy Corpo... 2024-10-18 20.00 - - 0.84 -2.36
JP Morgan Put 24 BTU 18.10.2024   Put Peabody Energy Corpo... 2024-10-18 24.00 - - 0.66 -2.61
Morgan Stanley Put 25 BTU 20.12.2024   Put Peabody Energy Corpo... 2024-12-20 25.00 - - 0.14 -9.83
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 25.00 - - 0.38 5.15
Morgan Stanley Call 27.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 27.50 - - 0.37 6.01
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 30.00 - - 0.37 6.75
Morgan Stanley Call 40 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 40.00 - - 0.49 6.45
Morgan Stanley Call 35 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 35.00 - - 0.40 7.52
Morgan Stanley Call 30 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 30.00 - - 0.30 9.06
Morgan Stanley Call 25 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 25.00 - - 0.20 9.91
Morgan Stanley Put 20 BTU 20.12.2024   Put Peabody Energy Corpo... 2024-12-20 20.00 - - 0.41 -4.81
Morgan Stanley Call 20 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 20.00 - - 0.43 3.46
Morgan Stanley Call 20 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 20.00 - - - -
Morgan Stanley Call 32.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 32.50 - - 0.38 7.23
Morgan Stanley Call 22.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 22.50 - - 0.41 4.21
Morgan Stanley Call 37.5 BTU 20.12.2024   Call Peabody Energy Corpo... 2024-12-20 37.50 - - 0.45 6.91
JP Morgan Call 22 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 22.00 - - 0.83 2.31
JP Morgan Put 20 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 20.00 - - 0.86 -1.62
JP Morgan Put 22 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 22.00 - - 0.83 -1.57
JP Morgan Call 24 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 24.00 - - 0.80 2.47
JP Morgan Call 26 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 26.00 - - 0.80 2.61
JP Morgan Call 28 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 28.00 - - 0.78 2.77
JP Morgan Call 30 BTU 17.01.2025   Call Peabody Energy Corpo... 2025-01-17 30.00 - - 0.92 2.48
JP Morgan Put 24 BTU 17.01.2025   Put Peabody Energy Corpo... 2025-01-17 24.00 - - 0.80 -1.52
Morgan Stanley Call 35 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 35.00 - - 0.38 6.23
Morgan Stanley Call 20 BTU 21.03.2025   Call Peabody Energy Corpo... 2025-03-21 20.00 - - 0.41 3.17
Morgan Stanley Put 20 BTU 21.03.2025   Put Peabody Energy Corpo... 2025-03-21 20.00 - - 0.43 -3.63