Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 105.00 - - 0.72 11.02
Morgan Stanley Call 140 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 140.00 - - 1.01 12.90
JP Morgan Put 105 RTX 21.06.2024   Put RTX Corporation 21/06/2024 105.00 - - 0.19 -46.15
JP Morgan Put 80 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 80.00 - - 0.69 -16.85
JP Morgan Call 115 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 115.00 - - 0.49 24.40
BVT Call 88 RTX 21.06.2024   Call RTX Corporation 21/06/2024 88.00 - - 0.66 5.01
BVT Call 92 RTX 21.06.2024   Call RTX Corporation 21/06/2024 92.00 - - 0.61 5.96
Morgan Stanley Call 125 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 125.00 - - 0.74 16.58
Soc. Generale Call 60 RTX 21.06.2024   Call RTX Corporation 21/06/2024 60.00 - - 1.35 2.22
Soc. Generale Call 65 RTX 21.06.2024   Call RTX Corporation 21/06/2024 65.00 - - 1.15 2.47
JP Morgan Call 70 RTX 21.06.2024   Call RTX Corporation 21/06/2024 70.00 - - 1.22 2.73
Soc. Generale Call 96 RTX 21.06.2024   Call RTX Corporation 21/06/2024 96.00 - - 0.35 8.41
Soc. Generale Call 88 RTX 21.06.2024   Call RTX Corporation 21/06/2024 88.00 - - 0.51 5.23
Soc. Generale Call 104 RTX 21.06.2024   Call RTX Corporation 21/06/2024 104.00 - - 0.25 17.80
Soc. Generale Call 112 RTX 21.06.2024   Call RTX Corporation 21/06/2024 112.00 - - 0.20 46.12
Soc. Generale Call 120 RTX 21.06.2024   Call RTX Corporation 21/06/2024 120.00 - - 0.36 32.83
Soc. Generale Call 105 RTX 21.06.2024   Call RTX Corporation 21/06/2024 105.00 - - 0.23 20.45
Soc. Generale Put 110 RTX 21.06.2024   Put RTX Corporation 21/06/2024 110.00 - - 0.18 -28.56
JP Morgan Put 95 RTX 21.06.2024   Put RTX Corporation 21/06/2024 95.00 - - 0.46 -24.78
Morgan Stanley Call 112.5 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 112.50 - - 0.47 24.08
JP Morgan Call 110 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 110.00 - - 0.50 19.90
JP Morgan Put 70 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 70.00 - - 0.98 -12.76
Morgan Stanley Call 92.5 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 92.50 - - 1.42 4.52
Morgan Stanley Call 102.5 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 102.50 - - 0.87 8.52
Morgan Stanley Call 122.5 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 122.50 - - 0.69 17.56
Morgan Stanley Call 135 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 135.00 - - 0.93 13.84
BVT Call 86 RTX 21.06.2024   Call RTX Corporation 21/06/2024 86.00 - - 0.80 4.47
BVT Call 80 RTX 21.06.2024   Call RTX Corporation 21/06/2024 80.00 - - 0.99 3.58
BVT Call 94 RTX 21.06.2024   Call RTX Corporation 21/06/2024 94.00 - - 0.52 6.80
BVT Put 92 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 92.00 - - 0.32 -33.50
* Too many results found, please restrict the search by using the filter options.