Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 550.00 - - 0.43 9.81
Morgan Stanley Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 450.00 - - 0.36 8.86
Morgan Stanley Call 525 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 525.00 - - 0.39 10.49
Morgan Stanley Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 500.00 - - 0.35 10.96
Morgan Stanley Call 575 MHL 20.09.2024   Call S+P GLOBAL INC. ... 2024-09-20 575.00 - - 0.46 9.22
Morgan Stanley Call 575 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 575.00 - - 0.36 8.43
Morgan Stanley Call 425 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 425.00 - - 0.38 5.38
Morgan Stanley Call 475 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 475.00 - - 0.32 7.60
Morgan Stanley Call 550 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 550.00 - - 0.34 8.69
Morgan Stanley Call 600 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 600.00 - - 0.39 8.11
Morgan Stanley Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 500.00 - - 0.31 8.45
Morgan Stanley Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 450.00 - - 0.34 6.53
Morgan Stanley Call 525 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 525.00 - - 0.32 8.80
Morgan Stanley Call 650 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 650.00 - - 0.44 7.46
BNP Paribas Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 500.00 - - 0.28 9.86
Morgan Stanley Call 700 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 700.00 - - 0.48 6.91
BNP Paribas Call 400 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 400.00 - - 0.40 4.68
BNP Paribas Call 480 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 480.00 - - 0.29 8.64
BNP Paribas Call 420 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 420.00 - - 0.37 5.47
BNP Paribas Call 520 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 520.00 - - 0.27 10.99
BNP Paribas Call 380 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 380.00 - - 0.44 4.06
BNP Paribas Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 450.00 - - 0.32 6.93
BNP Paribas Call 400 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 400.00 4.730 4.760 0.40 4.68
BNP Paribas Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 500.00 0.660 0.690 0.28 9.86
BNP Paribas Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 450.00 2.040 2.070 0.32 6.93
BNP Paribas Call 520 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 520.00 0.400 0.430 0.27 10.99
BNP Paribas Call 420 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 420.00 3.510 3.540 0.37 5.47
BNP Paribas Call 480 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 480.00 1.070 1.100 0.29 8.64
BNP Paribas Call 380 MHL 20.12.2024   Call S+P GLOBAL INC. ... 2024-12-20 380.00 6.110 6.140 0.44 4.06
BNP Paribas Call 480 MHL 17.01.2025   Call S+P GLOBAL INC. ... 2025-01-17 480.00 1.310 1.340 0.30 7.84