Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 290.00 - - 0.50 5.82
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 360.00 - - 0.65 4.97
Morgan Stanley Call 260 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 260.00 - - 0.44 6.16
Morgan Stanley Call 275 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 275.00 - - 0.47 6.02
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 325.00 - - 0.58 5.36
Morgan Stanley Call 300 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 300.00 - - 0.52 5.66
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 210.00 - - 0.39 5.30
Morgan Stanley Call 190 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 190.00 - - 0.40 4.52
Morgan Stanley Call 180 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 180.00 - - 0.43 4.02
Morgan Stanley Call 310 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 310.00 - - 0.55 5.52
Morgan Stanley Call 250 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 250.00 - - 0.42 6.17
Morgan Stanley Call 220 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 220.00 - - 0.40 5.62
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 200.00 - - 0.40 4.92
Morgan Stanley Call 320 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 320.00 - - 0.50 4.89
Morgan Stanley Put 200 SBAC 21.03.2025   Put SBA Communications C... 2025-03-21 200.00 - - 0.42 -2.86
Morgan Stanley Call 250 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 250.00 - - 0.41 5.08
Morgan Stanley Call 180 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 180.00 - - 0.43 3.46
Morgan Stanley Call 190 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 190.00 - - 0.42 3.71
Morgan Stanley Call 200 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 200.00 - - 0.40 4.05
Morgan Stanley Call 220 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 220.00 - - 0.40 4.58
Morgan Stanley Call 260 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 260.00 - - 0.42 5.13
Morgan Stanley Call 230 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 230.00 - - 0.40 4.81
Morgan Stanley Call 280 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 280.00 - - 0.44 5.14
Morgan Stanley Call 210 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 210.00 - - 0.40 4.32
Morgan Stanley Call 240 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 240.00 - - 0.40 4.96
Morgan Stanley Call 270 SBAC 21.03.2025   Call SBA Communications C... 2025-03-21 270.00 - - 0.43 5.15