Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 140.00 - - 0.40 10.44
BVT Put 140 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 140.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 150.00 - - 0.24 25.32
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 145.00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 145.00 - - 0.30 16.54
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 135.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 - - 0.22 15.62
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 145.00 - - 0.27 11.24
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 140.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 - - 0.31 8.59
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 130.00 - - 0.39 5.91
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 - - 0.33 8.30
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 135.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 130.00 - - 0.07 -46.61
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 130.00 - - 0.06 -54.02
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 140.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 145.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 - - 0.22 15.62
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 - - 0.22 16.15
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 140.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 - - 0.31 8.59
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 145.00 - - 0.27 11.24
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 140.00 - - 0.33 8.30
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 135.00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 130.00 - - 0.39 5.91
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 140.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 145.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 130.00 - - 0.06 -54.02