Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 240.00 - - - -
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 230.00 - - - -
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 215.00 - - - -
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 255.00 - - - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 225.00 - - - -
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 235.00 - - - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 205.00 - - - -
BVT Put 180 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180.00 - - 0.32 -35.60
BVT Call 230 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 230.00 - - 0.41 29.82
BVT Put 190 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 190.00 - - 0.17 -61.37
BVT Call 230 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 230.00 - - 0.41 29.82
BVT Put 220 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 220.00 - - - -
BVT Put 180 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 180.00 - - 0.31 -36.79
BVT Call 180 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180.00 - - - -
BVT Call 200 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 200.00 - - 1.01 6.72
BVT Call 210 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 210.00 - - 0.73 10.43
BVT Put 210 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 210.00 - - - -
BVT Call 220 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 220.00 - - 0.49 19.91
BVT Put 200 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 200.00 - - - -
BVT Put 190 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 190.00 - - 0.17 -61.37
BVT Call 200 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 200.00 - - 0.91 7.42
BVT Put 230 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 230.00 - - - -
BVT Put 195 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 195.00 - - 0.09 -101.35
BVT Call 195 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195.00 - - 1.15 5.71
BVT Put 210 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 210.00 - - - -
BVT Put 185 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 185.00 - - 0.24 -45.38
BVT Call 210 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 210.00 - - 0.71 10.86
BVT Call 220 Technology Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 220.00 - - 0.50 19.17
BVT Put 200 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 200.00 - - - -
BVT Put 220 Technology Select Sector SPDR Fund 21.06.2024   Put - 21.06.2024 220.00 - - 0.19 -25.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.