Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 80 SQ 07.06.2024   Call Block Inc 2024-06-07 80.00 0.001 0.020 0.93 18.74
BVT Call 80 SQ 07.06.2024   Call Block Inc 2024-06-07 80.00 0.001 0.020 0.93 18.74
BVT Put 60 SQ3 07.06.2024   Put BLOCK INC. A 2024-06-07 60.00 0.042 0.052 0.13 -74.06
BVT Put 60 SQ3 07.06.2024   Put BLOCK INC. A 2024-06-07 60.00 0.045 0.055 0.13 -74.06
BVT Call 72 SQ 07.06.2024   Call Block Inc 2024-06-07 72.00 0.005 0.020 0.59 25.84
BVT Call 72 SQ 07.06.2024   Call Block Inc 2024-06-07 72.00 0.005 0.020 0.59 25.84
BVT Put 72 SQ3 07.06.2024   Put BLOCK INC. A 2024-06-07 72.00 0.790 0.800 - -
BVT Put 72 SQ3 07.06.2024   Put BLOCK INC. A 2024-06-07 72.00 0.800 0.810 - -
BVT Put 64 SQ3 07.06.2024   Put BLOCK INC. A 2024-06-07 64.00 0.167 0.177 - -
BVT Put 64 SQ3 07.06.2024   Put BLOCK INC. A 2024-06-07 64.00 0.176 0.186 - -
BVT Put 68 SQ3 07.06.2024   Put BLOCK INC. A 2024-06-07 68.00 0.440 0.450 - -
BVT Put 68 SQ3 07.06.2024   Put BLOCK INC. A 2024-06-07 68.00 0.450 0.460 - -
BVT Call 68 SQ 07.06.2024   Call Block Inc 2024-06-07 68.00 0.029 0.039 0.55 21.59
BVT Call 68 SQ 07.06.2024   Call Block Inc 2024-06-07 68.00 0.029 0.039 0.55 21.59
BVT Call 60 SQ 07.06.2024   Call Block Inc 2024-06-07 60.00 0.380 0.390 0.65 9.55
BVT Call 60 SQ 07.06.2024   Call Block Inc 2024-06-07 60.00 0.370 0.380 0.65 9.55
BVT Put 56 SQ 07.06.2024   Put Block Inc 2024-06-07 56.00 0.008 0.020 0.76 -20.72
BVT Put 56 SQ 07.06.2024   Put Block Inc 2024-06-07 56.00 0.008 0.020 0.76 -20.72
BVT Put 76 SQ3 07.06.2024   Put BLOCK INC. A 2024-06-07 76.00 1.16 1.17 - -
BVT Put 76 SQ3 07.06.2024   Put BLOCK INC. A 2024-06-07 76.00 1.170 1.180 - -
BVT Call 64 SQ 07.06.2024   Call Block Inc 2024-06-07 64.00 0.131 0.141 0.53 15.80
BVT Call 64 SQ 07.06.2024   Call Block Inc 2024-06-07 64.00 0.126 0.136 0.53 15.80
JP Morgan Put 60 SQ 07.06.2024   Put Block Inc 2024-06-07 60.00 0.068 0.078 0.78 -15.56
JP Morgan Call 70 SQ 07.06.2024   Call Block Inc 2024-06-07 70.00 0.027 0.037 0.72 17.58
JP Morgan Put 65 SQ 07.06.2024   Put Block Inc 2024-06-07 65.00 0.260 0.270 0.65 -13.50
JP Morgan Put 70 SQ 07.06.2024   Put Block Inc 2024-06-07 70.00 0.620 0.630 0.59 -9.47
JP Morgan Call 75 SQ 07.06.2024   Call Block Inc 2024-06-07 75.00 0.006 0.026 0.99 14.61
JP Morgan Call 80 SQ 07.06.2024   Call Block Inc 2024-06-07 80.00 0.002 0.032 1.39 10.68
JP Morgan Call 85 SQ 07.06.2024   Call Block Inc 2024-06-07 85.00 0.001 0.041 1.33 12.70
JP Morgan Call 65 SQ 07.06.2024   Call Block Inc 2024-06-07 65.00 0.130 0.140 - -
* Too many results found, please restrict the search by using the filter options.