Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 TXT 15.11.2024   Put Textron Inc 2024-11-15 95.00 - - 0.27 -5.04
JP Morgan Put 70 TXT 15.11.2024   Put Textron Inc 2024-11-15 70.00 - - 0.32 -8.53
JP Morgan Put 75 TXT 15.11.2024   Put Textron Inc 2024-11-15 75.00 - - 0.31 -7.76
JP Morgan Call 90 TXT 15.11.2024   Call Textron Inc 2024-11-15 90.00 - - 0.30 7.32
JP Morgan Put 85 TXT 15.11.2024   Put Textron Inc 2024-11-15 85.00 - - 0.28 -6.56
JP Morgan Put 80 TXT 20.12.2024   Put Textron Inc 2024-12-20 80.00 - - 0.29 -6.50
JP Morgan Put 90 TXT 20.12.2024   Put Textron Inc 2024-12-20 90.00 - - 0.27 -5.36
JP Morgan Put 85 TXT 20.12.2024   Put Textron Inc 2024-12-20 85.00 - - 0.28 -5.99
JP Morgan Put 75 TXT 20.12.2024   Put Textron Inc 2024-12-20 75.00 - - 0.30 -7.06
JP Morgan Call 85 TXT 20.12.2024   Call Textron Inc 2024-12-20 85.00 - - 0.28 6.26
JP Morgan Put 95 TXT 20.12.2024   Put Textron Inc 2024-12-20 95.00 - - 0.27 -4.70
JP Morgan Put 70 TXT 20.12.2024   Put Textron Inc 2024-12-20 70.00 - - 0.31 -7.86
JP Morgan Call 110 TXT 20.12.2024   Call Textron Inc 2024-12-20 110.00 - - 0.28 10.18
JP Morgan Call 115 TXT 20.12.2024   Call Textron Inc 2024-12-20 115.00 - - 0.29 10.79
JP Morgan Call 125 TXT 20.12.2024   Call Textron Inc 2024-12-20 125.00 - - 0.31 10.89
JP Morgan Call 120 TXT 20.12.2024   Call Textron Inc 2024-12-20 120.00 - - 0.29 11.35
JP Morgan Call 105 TXT 20.12.2024   Call Textron Inc 2024-12-20 105.00 - - 0.29 9.16
JP Morgan Call 100 TXT 20.12.2024   Call Textron Inc 2024-12-20 100.00 - - 0.28 8.53
JP Morgan Call 95 TXT 20.12.2024   Call Textron Inc 2024-12-20 95.00 - - 0.29 7.60
JP Morgan Call 90 TXT 20.12.2024   Call Textron Inc 2024-12-20 90.00 - - 0.30 6.66