Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1150 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,150.00 - - 0.76 -7.28
JP Morgan Put 1125 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,125.00 - - 0.84 -6.69
JP Morgan Put 1075 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,075.00 - - 0.99 -5.84
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,500.00 - - 0.28 31.58
BVT Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.15 -50.70
BVT Put 1240 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,240.00 - - 0.08 -69.36
BVT Call 1380 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,380.00 - - 0.27 21.14
JP Morgan Put 1100 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,100.00 - - 0.91 -6.28
JP Morgan Put 1175 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,175.00 - - 0.68 -7.87
JP Morgan Put 1225 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,225.00 - - 0.86 -6.47
JP Morgan Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.92 -6.11
JP Morgan Put 1250 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,250.00 - - 0.80 -6.79
JP Morgan Put 1275 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,275.00 - - 0.57 -9.78
BVT Put 1320 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,320.00 - - - -
BVT Put 1280 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,280.00 - - - -
JP Morgan Put 1325 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,325.00 - - 0.52 -9.62
BVT Put 1360 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,360.00 - - - -
Soc. Generale Call 1600 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,600.00 - - 0.39 25.06
BVT Call 1420 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,420.00 - - 0.25 27.10
JP Morgan Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 - - 0.53 10.86
JP Morgan Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - 0.98 5.18
JP Morgan Call 1375 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,375.00 - - 0.53 10.30
JP Morgan Call 1275 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,275.00 - - 0.60 7.28
BVT Call 1020 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,020.00 - - 0.93 3.51
BVT Call 1080 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,080.00 - - 0.79 4.16
BVT Call 980 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 980.00 - - 1.03 3.17
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,060.00 - - 0.84 3.89
BVT Put 960 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 960.00 - - 0.62 -14.59
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.97 3.34
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - - -
* Too many results found, please restrict the search by using the filter options.