Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 400.00 - - - -
Morgan Stanley Call 450 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 450.00 - - 0.43 4.03
Morgan Stanley Call 500 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 500.00 - - 0.39 5.05
Morgan Stanley Call 600 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 600.00 - - 0.41 6.13
Morgan Stanley Call 550 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 550.00 - - 0.38 5.88
Morgan Stanley Call 400 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 400.00 - - 0.51 3.12
Morgan Stanley Call 600 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 600.00 - - 0.36 7.11
Morgan Stanley Call 500 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 500.00 - - 0.26 7.45
Morgan Stanley Call 450 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 450.00 - - 0.44 3.41
Morgan Stanley Call 500 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 500.00 - - 0.40 4.10
Morgan Stanley Put 500 TYL 21.03.2025   Put Tyler Technologies C... 2025-03-21 500.00 - - 0.38 -3.18
Morgan Stanley Call 800 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 800.00 - - 0.54 4.47
Morgan Stanley Call 600 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 600.00 - - 0.39 5.09
Morgan Stanley Call 550 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 550.00 - - 0.39 4.66
Morgan Stanley Call 400 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 400.00 - - 0.50 2.78