Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 1.910 1.930 0.59 8.94
BNP Paribas Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 0.280 0.300 0.84 9.32
Soc. Generale Call 650 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 650.00 0.001 0.092 1.05 11.33
BNP Paribas Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 450.00 0.058 0.091 0.61 13.75
BNP Paribas Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 0.021 0.091 0.64 15.08
BNP Paribas Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 0.012 0.091 0.65 15.86
BNP Paribas Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.81 13.91
BNP Paribas Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 0.004 0.091 0.78 14.31
BVT Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 0.70 14.18
BVT Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.71 14.92
BVT Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 - - 0.69 13.43
BVT Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 460.00 - - 0.68 12.50
BVT Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 - - 0.63 9.71
Soc. Generale Call 540 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 540.00 - - 0.72 15.75
Soc. Generale Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 530.00 - - 0.70 16.04
Soc. Generale Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 460.00 - - 0.63 13.87
Soc. Generale Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 - - 0.61 11.41
Soc. Generale Call 390 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 390.00 - - 0.61 9.34
Soc. Generale Call 490 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 490.00 - - 0.65 15.34
Soc. Generale Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 470.00 - - 0.63 14.59
Soc. Generale Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.68 16.04
Soc. Generale Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 - - 0.64 14.83
Soc. Generale Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 510.00 - - 0.67 15.89
Soc. Generale Call 430 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 430.00 - - 0.62 11.99
Soc. Generale Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 - - 0.61 10.05
Soc. Generale Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 450.00 - - 0.62 13.47
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 0.66 15.51
Soc. Generale Call 410 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 410.00 - - 0.61 10.84
Soc. Generale Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 - - 0.62 12.75
Morgan Stanley Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 600.00 - - 1.18 9.51
* Too many results found, please restrict the search by using the filter options.