Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 7.6 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 7.60 - - - -
BVT Call 7.8 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 7.80 - - 0.57 8.60
BVT Call 8 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 8.00 - - 0.55 9.54
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 9.00 - - 0.63 11.74
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 8.50 - - 0.59 10.84
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 10.50 - - 0.82 11.31
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 11.00 - - 0.87 11.31
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 9.50 - - 0.71 11.45
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 10.00 - - 0.76 11.49
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 6.40 - - 0.59 -13.48
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 7.20 - - 0.38 -15.82
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 7.60 - - 0.23 -19.36
JP Morgan Call 9 WBD 19.07.2024   Call Warner Brothers Disc... 19/07/2024 9.00 - - 0.69 6.45
JP Morgan Call 8 WBD 19.07.2024   Call Warner Brothers Disc... 19/07/2024 8.00 - - 0.63 5.77
JP Morgan Call 10 WBD 19.07.2024   Call Warner Brothers Disc... 19/07/2024 10.00 - - 0.70 7.40
JP Morgan Call 11 WBD 19.07.2024   Call Warner Brothers Disc... 19/07/2024 11.00 - - 0.79 7.20
JP Morgan Put 10 WBD 19.07.2024   Put WB DISCOVERY SER.A D... 19/07/2024 10.00 - - 1.04 -2.07
JP Morgan Put 11 J5A 19.07.2024   Put WB DISCOVERY SER.A D... 19/07/2024 11.00 - - - -
JP Morgan Call 12 WBD 19.07.2024   Call Warner Brothers Disc... 19/07/2024 12.00 - - 0.86 7.09
JP Morgan Call 13 WBD 19.07.2024   Call Warner Brothers Disc... 19/07/2024 13.00 - - 0.98 6.44
JP Morgan Call 14 WBD 19.07.2024   Call Warner Brothers Disc... 19/07/2024 14.00 - - 1.07 6.14
JP Morgan Call 10 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 10.00 - - 0.65 4.92
JP Morgan Call 12 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 12.00 - - 0.70 5.39
JP Morgan Call 11 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 11.00 - - 0.70 5.02
JP Morgan Put 10 WBD 20.09.2024   Put Warner Brothers Disc... 20/09/2024 10.00 - - 0.54 -2.57
BVT Call 11.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 11.50 - - 0.60 6.29
BVT Call 10.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 10.50 - - 0.58 6.01
BVT Call 9.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 9.50 - - 0.55 5.59
BVT Call 8.5 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 8.50 - - 0.54 4.98
BVT Call 8 WBD 20.09.2024   Call Warner Brothers Disc... 20/09/2024 8.00 - - 0.56 4.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.