Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 BALN 20.09.2024   Call BALOISE N 2024-09-20 140.00 0.620 0.690 0.20 10.41
Goldman Sachs Call 180 BALN 20.09.2024   Call BALOISE N 2024-09-20 180.00 0.010 - 0.24 16.65
Goldman Sachs Put 120 BALN 20.09.2024   Put BALOISE N 2024-09-20 120.00 0.170 0.240 0.28 -9.89
Goldman Sachs Call 150 BALN 20.09.2024   Call BALOISE N 2024-09-20 150.00 0.240 0.310 0.20 12.90
Goldman Sachs Call 120 BALN 20.09.2024   Call BALOISE N 2024-09-20 120.00 2.12 2.19 0.26 5.38
Goldman Sachs Call 160 BALN 20.09.2024   Call BALOISE N 2024-09-20 160.00 0.090 0.160 0.28 10.62
Goldman Sachs Put 80 BALN 20.09.2024   Put BALOISE N 2024-09-20 80.00 0.050 0.150 0.62 -5.28
Goldman Sachs Put 130 BALN 20.12.2024   Put BALOISE N 2024-12-20 130.00 0.490 0.560 0.24 -7.63
Goldman Sachs Put 100 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 100.00 0.120 0.220 0.39 -6.04
Goldman Sachs Call 150 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 150.00 0.420 0.490 0.16 11.38
Goldman Sachs Call 120 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 120.00 2.25 2.35 0.13 5.69
Goldman Sachs Put 80 BALN 20.12.2024   Put BALOISE N 2024-12-20 80.00 0.060 - 0.39 -7.71
Goldman Sachs Put 120 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 120.00 0.280 0.380 0.29 -7.10
Goldman Sachs Call 140 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 140.00 0.830 0.900 0.16 9.31
Goldman Sachs Call 180 BALN 20.12.2024   Call BALOISE N 2024-12-20 180.00 0.040 - 0.22 12.91
Goldman Sachs Call 250 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 250.00 0.001 0.100 0.40 8.15
Goldman Sachs Call 200 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 200.00 0.010 0.110 0.29 10.09
Goldman Sachs Put 150 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 150.00 1.51 1.58 0.27 -4.89
Goldman Sachs Call 160 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 160.00 0.200 0.300 0.23 9.28
Goldman Sachs Put 140 BALN 20.12.2024   Put BALOISE N 2024-12-20 140.00 0.880 0.950 0.22 -6.78
Goldman Sachs Put 80 BALN 21.03.2025   Put BALOISE N 2025-03-21 80.00 0.080 0.180 0.45 -4.68
Goldman Sachs Put 120 BALN 21.03.2025   Put BALOISE N 2025-03-21 120.00 0.360 0.460 0.26 -6.37
Goldman Sachs Put 140 BALN 21.03.2025   Put BALOISE N 2025-03-21 140.00 1.02 1.09 0.23 -5.55
Goldman Sachs Put 100 BALN 21.03.2025   Put BALOISE N 2025-03-21 100.00 0.150 0.250 0.34 -5.84
Goldman Sachs Call 160 BALN 20.06.2025   Call BALOISE N 2025-06-20 160.00 0.400 0.500 0.17 9.41
Goldman Sachs Put 150 BALN 20.06.2025   Put BALOISE N 2025-06-20 150.00 2.06 2.16 0.30 -3.25
Goldman Sachs Call 200 BALN 20.06.2025   Call BALOISE N 2025-06-20 200.00 0.060 0.160 0.24 8.83
Goldman Sachs Put 120 BALN 20.06.2025   Put BALOISE N 2025-06-20 120.00 0.560 0.660 0.28 -4.90
Goldman Sachs Put 80 BALN 20.06.2025   Put BALOISE N 2025-06-20 80.00 0.120 0.220 0.42 -4.24
Goldman Sachs Put 140 BALN 20.06.2025   Put BALOISE N 2025-06-20 140.00 1.42 1.49 0.27 -4.03