Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 50.00 0.070 0.130 0.21 10.38
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 35.00 0.080 0.140 0.38 -5.27
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 52.00 0.029 0.089 0.21 11.31
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 30.00 0.020 0.140 0.51 -4.04
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 40.00 0.180 0.240 0.33 -5.23
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 45.00 0.240 0.300 0.20 8.16
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 44.00 0.290 0.350 0.21 7.63
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 40.00 0.540 0.600 0.22 5.80
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 40.00 - - 0.22 5.80
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 44.00 - - 0.21 7.63
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 45.00 - - 0.20 8.16
DZ Bank Put 28 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 28.00 - - 0.56 -3.76
DZ Bank Put 40 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 40.00 - - 0.33 -5.23
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 52.00 - - 0.21 11.31
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 30.00 - - 0.51 -4.04
DZ Bank Put 35 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 35.00 - - 0.38 -5.27
DZ Bank Put 44 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 44.00 - - 0.31 -4.60
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 2024-12-20 50.00 - - 0.21 10.38
DZ Bank Put 45 VOS 20.12.2024   Put VOSSLOH AG O.N. 2024-12-20 45.00 - - 0.31 -4.43
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 45.00 - - 0.30 -3.52
DZ Bank Put 40 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 40.00 - - 0.31 -4.03
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 30.00 - - 0.43 -3.48
DZ Bank Call 50 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 50.00 - - 0.18 8.27
DZ Bank Put 25 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 25.00 - - 0.53 -2.98
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 40.00 - - 0.19 5.05
DZ Bank Put 35 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 35.00 - - 0.34 -4.18
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 45.00 - - 0.19 6.54
DZ Bank Put 25 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 25.00 0.010 0.130 0.53 -2.98
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 30.00 0.040 0.160 0.43 -3.48
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 45.00 0.330 0.390 0.19 6.54