Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 34 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 34.00 - - 2.65 4.10
BVT Call 51 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 51.00 - - 1.60 16.15
Goldman Sachs Put 35 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 2024-05-17 35.00 - - 2.04 -9.32
BVT Call 48 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 48.00 - - 1.25 19.63
Goldman Sachs Put 25 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 2024-05-17 25.00 - - 5.04 -3.82
BVT Call 48 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 48.00 - - 1.25 19.63
Goldman Sachs Call 50 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 50.00 - - 2.13 10.40
BVT Put 46 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 2024-05-17 46.00 - - 2.39 -4.04
Goldman Sachs Call 40 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 40.00 - - 0.97 12.85
BVT Put 46 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 2024-05-17 46.00 - - 2.39 -4.04
Goldman Sachs Call 45 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 45.00 - - 1.38 14.14
BVT Call 41 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 41.00 - - 0.33 40.27
Goldman Sachs Put 30 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 2024-05-17 30.00 - - 3.60 -5.27
BVT Call 41 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 41.00 - - 0.33 40.27
Goldman Sachs Call 55 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 55.00 - - 3.08 7.44
BVT Call 43 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 43.00 - - 0.54 38.11
Goldman Sachs Put 20 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 2024-05-17 20.00 - - 7.70 -2.28
BVT Call 43 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 43.00 - - 0.54 38.11
Goldman Sachs Call 35 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 35.00 - - 2.40 4.58
BVT Call 46 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 46.00 - - 1.00 23.60
BVT Call 46 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 46.00 - - 1.00 23.60
BVT Call 47 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 47.00 - - 1.13 21.36
BVT Call 47 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 47.00 - - 1.13 21.36
BVT Put 42 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 2024-05-17 42.00 - - 1.55 -7.83
BVT Put 42 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 2024-05-17 42.00 - - 1.55 -7.83
BVT Call 44 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 44.00 - - 0.71 31.00
BVT Call 44 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 44.00 - - 0.71 31.00
BVT Put 43 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 2024-05-17 43.00 - - 1.81 -6.23
BVT Put 43 DTG 17.05.2024   Put DAIMLER TRUCK HLDG N... 2024-05-17 43.00 - - 1.81 -6.23
BVT Call 45 DTG 17.05.2024   Call DAIMLER TRUCK HLDG N... 2024-05-17 45.00 - - 0.86 26.62
* Too many results found, please restrict the search by using the filter options.