Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 120.00 - - - -
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 180.00 - - 0.44 6.37
Soc. Generale Call 160 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 160.00 - - 0.36 6.32
Soc. Generale Call 200 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 200.00 0.700 - 0.52 6.16
Soc. Generale Call 220 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 220.00 0.560 - 0.59 5.93
Soc. Generale Call 180 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 180.00 0.950 - 0.44 6.37
Soc. Generale Call 140 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 140.00 2.600 - 0.30 5.41
Soc. Generale Call 160 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 160.00 1.490 - 0.36 6.32
Soc. Generale Call 120 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 120.00 4.200 - - -
Soc. Generale Call 150 HLA 20.12.2024   Call HAPAG-LLOYD AG NA O.... 2024-12-20 150.00 2.370 - 0.34 4.63
Soc. Generale Call 200 HLA 20.12.2024   Call HAPAG-LLOYD AG NA O.... 2024-12-20 200.00 1.160 - 0.41 5.83
Soc. Generale Call 150 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 2024-12-20 150.00 - - 0.34 4.63
Soc. Generale Call 200 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 2024-12-20 200.00 - - 0.41 5.83
Soc. Generale Call 150 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 150.00 - - 0.32 4.21
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 200.00 - - 0.39 4.99
Soc. Generale Call 200 HLA 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 200.00 1.170 - 0.39 4.99
Soc. Generale Call 150 HLA 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 150.00 2.650 - 0.32 4.21