Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 85.00 - - 0.16 59.66
UniCredit Call 65 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 65.00 0.940 - - -
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 72.00 0.360 0.400 0.28 11.71
UniCredit Call 85 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 85.00 - - 0.16 59.66
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 68.00 0.670 0.740 0.37 7.70
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 72.00 0.360 0.400 0.28 11.71
UniCredit Put 70 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 70.00 0.049 0.085 0.32 -15.90
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 0.064 0.100 0.27 18.18
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 78.00 0.064 0.100 0.27 18.18
UniCredit Call 90 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 - - 0.22 44.44
UniCredit Call 90 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 - - 0.22 44.44
UniCredit Put 70 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 2024-06-19 70.00 0.049 0.085 0.32 -15.90
Morgan Stanley Call 70 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 70.00 0.630 0.670 0.42 7.77
DZ Bank Call 70 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 70.00 0.570 0.620 0.38 8.29
Morgan Stanley Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 50.00 - - 1.08 -5.19
DZ Bank Call 70 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 70.00 4.45 5.22 0.18 12.50
Morgan Stanley Call 60 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 60.00 - - 0.63 4.15
DZ Bank Put 56 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 56.00 0.001 0.084 0.75 -7.80
Morgan Stanley Call 80 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 80.00 0.137 0.172 0.39 12.93
DZ Bank Put 45 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 45.00 0.001 0.084 1.17 -5.16
Morgan Stanley Call 75 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 75.00 0.270 0.310 0.34 11.83
DZ Bank Call 84 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 84.00 0.004 0.032 0.30 20.66
Morgan Stanley Call 65 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 65.00 1.08 1.12 0.55 5.27
Soc. Generale Put 50 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 50.00 0.001 0.020 0.69 -10.60
Morgan Stanley Call 55 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 55.00 - - - -
DZ Bank Put 48 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 48.00 0.001 0.084 1.05 -5.74
Soc. Generale Call 65 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 65.00 1.000 1.070 0.36 6.47
DZ Bank Call 90 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 90.00 0.001 0.084 0.50 12.54
Soc. Generale Call 85 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 2024-06-21 85.00 0.033 0.043 0.31 20.82
DZ Bank Put 45 KBX 21.06.2024   Put KNORR-BREMSE AG INH... 2024-06-21 45.00 0.001 0.084 1.17 -5.16
* Too many results found, please restrict the search by using the filter options.