Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 48 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 48.00 - - 0.41 -13.90
Goldman Sachs Call 80 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 80.00 - - 1.38 7.08
BVT Call 56 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 56.00 - - 0.50 16.28
BVT Call 56 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 56.00 - - 0.50 16.28
BVT Put 45 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 45.00 - - 0.50 -13.82
BVT Put 45 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 45.00 - - 0.50 -13.82
BVT Put 50 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 50.00 - - 0.40 -11.56
BVT Put 50 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 50.00 - - 0.40 -11.56
BVT Put 52 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 52.00 - - 0.47 -8.42
BVT Put 52 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 52.00 - - 0.47 -8.42
BVT Call 50 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 50.00 - - 0.37 14.97
BVT Call 50 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 50.00 - - 0.37 14.97
BVT Call 51 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 51.00 - - 0.39 15.61
BVT Call 51 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 51.00 - - 0.39 15.61
BVT Call 54 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 54.00 - - 0.44 16.67
BVT Call 54 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 54.00 - - 0.44 16.67
BVT Call 48 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 48.00 - - 0.44 10.71
BVT Call 48 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 48.00 - - 0.44 10.71
BVT Call 49 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 49.00 - - 0.40 12.66
BVT Call 49 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 49.00 - - 0.40 12.66
BVT Call 47 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 47.00 - - 0.48 9.17
BVT Call 47 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 47.00 - - 0.48 9.17
BVT Put 43 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 43.00 - - 0.57 -12.95
BVT Put 43 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 43.00 - - 0.57 -12.95
BVT Call 46 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 46.00 - - 0.54 7.83
BVT Call 46 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 46.00 - - 0.54 7.83
BVT Call 45 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 45.00 - - 0.56 7.07
BVT Call 45 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 45.00 - - 0.56 7.07
BVT Put 42 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 42.00 - - 0.62 -12.48
BVT Put 42 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 42.00 - - 0.62 -12.48
* Too many results found, please restrict the search by using the filter options.