Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5.25 BKT 20.12.2024   Put BANKINTER BANKINTER,... 2024-12-20 5.25 - - 0.41 -5.59
Soc. Generale Call 6.5 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 6.50 - - 0.24 4.95
Soc. Generale Call 7 BKT 20.12.2024   Call BANKINTER BANKINTER,... 2024-12-20 7.00 - - 0.25 5.76
Soc. Generale Call 7.5 BKT 21.03.2025   Call BANKINTER BANKINTER,... 2025-03-21 7.50 - - 0.24 5.80
Soc. Generale Put 6.25 BKT 21.03.2025   Put BANKINTER BANKINTER,... 2025-03-21 6.25 - - 0.36 -4.29