Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 7.00 - - 0.38 -6.84
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 10.00 - - 0.35 7.66
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 5.00 - - 0.43 -6.34
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 6.00 - - 0.41 3.21
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 8.00 - - 0.35 5.40
Soc. Generale Call 7 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 7.00 - - 0.37 4.23
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 8.00 - - 0.34 -4.27
Soc. Generale Put 7 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 7.00 - - 0.36 -5.17
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 9.00 - - 0.34 6.64
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 6.00 - - 0.39 -5.85
Soc. Generale Call 8 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 8.00 0.780 0.920 0.35 5.40
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 5.00 0.044 0.098 0.43 -6.34
Soc. Generale Call 9 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 9.00 0.400 0.490 0.34 6.64
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 6.00 0.180 0.230 0.39 -5.85
Soc. Generale Call 7 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 7.00 1.400 1.590 0.37 4.23
Soc. Generale Call 6 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 6.00 2.230 2.490 0.41 3.21
Soc. Generale Put 7 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 7.00 0.450 0.530 0.36 -5.17
Soc. Generale Call 10 STAN 20.12.2024   Call Standard Chartered P... 2024-12-20 10.00 0.200 0.250 0.35 7.66
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 8.00 0.940 1.070 0.34 -4.27
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 6.00 0.280 0.330 0.38 -4.62
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 5.00 0.100 0.150 0.42 -4.89
Soc. Generale Call 10 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 10.00 0.280 0.350 0.32 6.61
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 7.00 0.580 0.660 0.35 -4.17
Soc. Generale Call 9 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 9.00 0.530 0.630 0.32 5.73
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 8.00 1.070 1.190 0.34 -3.57
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 8.00 0.940 1.080 0.33 4.77
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 5.00 - - 0.42 -4.89
Soc. Generale Call 8 STAN 21.03.2025   Call Standard Chartered P... 2025-03-21 8.00 - - 0.33 4.77
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 7.00 - - 0.35 -4.17
Soc. Generale Put 8 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 8.00 - - 0.34 -3.57