Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 170.00 - - 0.67 7.92
UniCredit Call 170 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 170.00 - - 0.67 7.92
UniCredit Call 170 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 170.00 - - 0.67 7.92
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 130.00 - - 0.56 6.24
UniCredit Call 130 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 130.00 - - 0.56 6.24
UniCredit Call 130 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 130.00 - - 0.56 6.24
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 190.00 - - 0.33 27.71
UniCredit Call 190 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 190.00 - - 0.33 27.71
UniCredit Call 190 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 190.00 - - 0.33 27.71
DZ Bank Put 68 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 68.00 0.001 0.140 1.18 -4.30
DZ Bank Put 68 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 68.00 0.001 0.140 1.18 -4.30
Morgan Stanley Put 100 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 100.00 0.460 0.540 0.96 -4.04
Morgan Stanley Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 90.00 0.390 0.470 1.11 -3.65
Morgan Stanley Call 115 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 115.00 2.31 2.39 0.79 3.84
Morgan Stanley Call 117.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 117.50 2.13 2.21 0.77 4.04
Morgan Stanley Call 120 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 120.00 1.94 2.03 0.75 4.25
Morgan Stanley Call 122.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 122.50 1.76 1.85 0.73 4.46
Morgan Stanley Call 125 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 125.00 1.60 1.69 0.72 4.64
Morgan Stanley Call 127.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 127.50 1.45 1.54 0.70 4.86
Morgan Stanley Call 130 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 130.00 1.31 1.40 0.69 5.07
Morgan Stanley Call 132.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 132.50 1.18 1.27 0.68 5.29
Morgan Stanley Call 135 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 135.00 1.07 1.16 0.68 5.46
Morgan Stanley Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 0.870 0.960 0.67 5.83
Morgan Stanley Call 150 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 150.00 0.600 0.690 0.69 6.34
Morgan Stanley Put 110 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 110.00 0.600 0.670 0.84 -4.34
Morgan Stanley Call 137.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 137.50 0.960 1.050 0.67 5.67
Morgan Stanley Call 160 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 160.00 0.460 0.550 0.73 6.46
Morgan Stanley Call 145 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 145.00 0.710 0.800 0.67 6.13
DZ Bank Call 60 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 60.00 - - - -
DZ Bank Call 95 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 95.00 1.71 1.77 - -
* Too many results found, please restrict the search by using the filter options.