Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 150.00 0.190 0.260 0.35 9.15
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 130.00 0.640 0.660 0.27 9.16
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 150.00 0.260 0.270 0.30 11.16
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 140.00 0.380 0.390 0.28 10.51
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 120.00 1.15 1.17 0.28 7.10
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 130.00 0.640 0.660 0.27 9.16
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 120.00 0.490 0.500 0.30 -7.75
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 100.00 0.180 0.190 0.37 -8.68
Soc. Generale Call 120 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 120.00 1.150 1.170 0.28 7.10
Soc. Generale Put 100 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 100.00 0.180 0.190 0.37 -8.68
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 120.00 0.490 0.500 0.30 -7.75
Goldman Sachs Call 160 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 160.00 0.120 0.190 0.35 10.64
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 200.00 0.040 0.140 0.52 8.14
Goldman Sachs Call 140 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 140.00 0.320 0.390 0.28 10.58
Goldman Sachs Call 120 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 120.00 1.12 1.19 0.30 6.72
Goldman Sachs Call 180 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 180.00 0.060 0.130 0.42 9.74