Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3000 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,000.00 0.780 1.180 0.26 -17.46
Soc. Generale Put 3200 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,200.00 1.97 2.85 0.28 -9.94
Soc. Generale Put 2600 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,600.00 0.012 0.150 0.38 -23.65
Soc. Generale Put 2700 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,700.00 0.085 0.210 0.34 -23.60
Soc. Generale Put 2600 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,600.00 0.016 0.150 0.38 -23.65
Soc. Generale Put 3200 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,200.00 2.010 2.950 0.28 -9.94
Soc. Generale Put 2800 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,800.00 0.190 0.340 0.30 -23.33
Soc. Generale Put 2800 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,800.00 0.200 0.350 0.30 -23.33
Citi Call 2800 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,800.00 - - 0.82 4.54
Citi Call 3000 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,000.00 - - 0.69 5.84
Citi Call 2900 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,900.00 - - 0.74 5.20
Citi Call 2850 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,850.00 - - 0.78 4.83
Citi Call 2800 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,800.00 - - 0.82 4.54
Citi Call 3000 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,000.00 - - 0.69 5.84
Citi Call 2900 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,900.00 - - 0.74 5.20
Citi Call 2850 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,850.00 - - 0.78 4.83
Citi Call 3200 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,200.00 - - 0.60 7.61
Citi Call 2750 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,750.00 - - 0.85 4.28
Citi Call 3300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,300.00 - - 0.56 8.71
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 - - 0.87 3.41
Citi Call 3200 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,200.00 - - 0.60 7.61
Citi Call 2750 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,750.00 - - 0.85 4.28
Citi Call 3300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,300.00 - - 0.56 8.71
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 - - 0.87 3.41
Citi Call 2450 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,450.00 - - 1.10 3.11
Citi Call 3150 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,150.00 - - 0.62 7.12
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,650.00 - - 0.71 4.74
Citi Call 3100 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,100.00 - - 0.64 6.73
Citi Call 2450 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,450.00 - - 1.10 3.11
Citi Call 3150 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,150.00 - - 0.62 7.12
* Too many results found, please restrict the search by using the filter options.