Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 55.00 - - - -
Morgan Stanley Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 55.00 - - 0.49 12.49
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 64.00 - - 0.70 9.42
Morgan Stanley Call 60 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 60.00 - - 0.61 10.45
Morgan Stanley Call 51 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 51.00 - - 0.42 13.04
Morgan Stanley Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 50.00 - - 0.43 12.07
Morgan Stanley Call 49 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 49.00 - - 0.44 11.01
Morgan Stanley Call 47 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 47.00 - - 0.49 8.97
Morgan Stanley Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 46.00 - - 0.52 8.04
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 54.00 - - 0.46 13.06
Morgan Stanley Call 97.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 97.50 - - 1.22 6.18
Morgan Stanley Call 82.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 82.50 - - 1.03 7.05
Morgan Stanley Call 100 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 100.00 - - 1.25 6.08
Morgan Stanley Call 90 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 90.00 - - 1.13 6.56
Morgan Stanley Call 77.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 77.50 - - 0.95 7.48
Morgan Stanley Call 75 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 75.00 - - 0.91 7.74
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 40.00 - - 0.41 -12.93
Morgan Stanley Call 76 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 76.00 - - 0.83 8.27
Morgan Stanley Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 66.00 - - 0.64 10.07
JP Morgan Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 44.00 - - 0.32 8.74
JP Morgan Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 45.00 - - 0.30 9.89
JP Morgan Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 52.00 - - 0.31 16.47
JP Morgan Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 64.00 - - 0.70 8.60
JP Morgan Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 66.00 - - 0.76 8.02
JP Morgan Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 62.00 - - 0.61 9.92
JP Morgan Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 58.00 - - 0.46 12.90
JP Morgan Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 56.00 - - 0.43 13.32
JP Morgan Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 54.00 - - 0.36 15.11
JP Morgan Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 46.00 - - 0.54 7.65
JP Morgan Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 50.00 - - 0.30 15.08