Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 305 PANW 31.05.2024   Call Palo Alto Networks I... 2024-05-31 305.00 - - 0.87 7.30
JP Morgan Put 290 PANW 31.05.2024   Put Palo Alto Networks I... 2024-05-31 290.00 - - 0.86 -9.39
JP Morgan Put 275 PANW 31.05.2024   Put Palo Alto Networks I... 2024-05-31 275.00 - - 0.86 -10.82
JP Morgan Call 315 PANW 31.05.2024   Call Palo Alto Networks I... 2024-05-31 315.00 - - 0.88 7.88
JP Morgan Put 270 PANW 31.05.2024   Put Palo Alto Networks I... 2024-05-31 270.00 - - 0.86 -11.36
JP Morgan Call 310 PANW 31.05.2024   Call Palo Alto Networks I... 2024-05-31 310.00 - - 0.87 7.58
JP Morgan Call 290 PANW 31.05.2024   Call Palo Alto Networks I... 2024-05-31 290.00 - - 0.87 6.36
JP Morgan Put 300 PANW 31.05.2024   Put Palo Alto Networks I... 2024-05-31 300.00 - - 0.86 -8.57
JP Morgan Put 280 PANW 31.05.2024   Put Palo Alto Networks I... 2024-05-31 280.00 - - 0.86 -10.36
JP Morgan Call 295 PANW 31.05.2024   Call Palo Alto Networks I... 2024-05-31 295.00 - - 0.86 6.70
JP Morgan Put 280 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 280.00 - - 0.76 -9.09
JP Morgan Put 300 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 300.00 - - 0.76 -7.71
JP Morgan Call 305 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 305.00 - - 0.76 6.77
JP Morgan Call 315 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 315.00 - - 0.77 7.28
JP Morgan Call 295 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 295.00 - - 0.77 6.24
JP Morgan Call 300 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 300.00 - - 0.77 6.50
JP Morgan Put 290 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 290.00 - - 0.76 -8.37
JP Morgan Put 275 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 275.00 - - 0.76 -9.45
JP Morgan Put 295 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 295.00 - - 0.76 -8.02
JP Morgan Call 320 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 320.00 - - 0.77 7.57
JP Morgan Put 285 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 285.00 - - 0.76 -8.70
JP Morgan Call 310 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 310.00 - - 0.77 7.02
JP Morgan Put 305 PANW 07.06.2024   Put Palo Alto Networks I... 2024-06-07 305.00 - - 0.76 -7.36
JP Morgan Call 325 PANW 07.06.2024   Call Palo Alto Networks I... 2024-06-07 325.00 - - 0.77 7.85
UniCredit Call 340 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 340.00 - - 0.74 8.10
UniCredit Call 300 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 300.00 - - 0.87 5.56
UniCredit Put 200 5AP 19.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-19 200.00 - - 0.71 -11.52
UniCredit Call 350 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 350.00 - - 0.73 8.68
UniCredit Call 280 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 280.00 - - 0.98 4.51
UniCredit Call 380 5AP 19.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-19 380.00 - - 0.71 10.34
* Too many results found, please restrict the search by using the filter options.