Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 62 PYPL 03.05.2024   Call PayPal Holdings Inc 2024-05-03 62.00 - - 1.21 9.09
BVT Call 62 PYPL 03.05.2024   Call PayPal Holdings Inc 2024-05-03 62.00 - - 1.21 9.09
BVT Put 58 2PP 03.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-03 58.00 - - 0.97 -28.98
BVT Put 58 2PP 03.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-03 58.00 - - 0.97 -28.98
BVT Put 60 2PP 03.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-03 60.00 - - 0.70 -38.22
BVT Put 60 2PP 03.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-03 60.00 - - 0.70 -38.22
BVT Put 54 2PP 03.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-03 54.00 - - 1.51 -19.81
BVT Put 54 2PP 03.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-03 54.00 - - 1.51 -19.81
BVT Call 66 PYPL 03.05.2024   Call PayPal Holdings Inc 2024-05-03 66.00 - - 0.82 16.98
BVT Call 66 PYPL 03.05.2024   Call PayPal Holdings Inc 2024-05-03 66.00 - - 0.82 16.98
BVT Put 56 2PP 03.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-03 56.00 - - 1.24 -23.51
BVT Put 56 2PP 03.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-03 56.00 - - 1.24 -23.51
BVT Put 62 2PP 03.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-03 62.00 - - 0.41 -58.97
BVT Put 62 2PP 03.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-03 62.00 - - 0.41 -58.97
BVT Call 56 PYPL 03.05.2024   Call PayPal Holdings Inc 2024-05-03 56.00 - - 1.90 5.13
BVT Call 56 PYPL 03.05.2024   Call PayPal Holdings Inc 2024-05-03 56.00 - - 1.90 5.13
BVT Call 56 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 56.00 - - 0.94 5.04
BVT Call 56 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 56.00 - - 0.94 5.04
BVT Put 74 PYPL 10.05.2024   Put PayPal Holdings Inc 2024-05-10 74.00 - - - -
BVT Call 78 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 78.00 - - 0.63 22.78
BVT Call 78 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 78.00 - - 0.63 22.78
BVT Put 72 2PP 10.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-10 72.00 - - - -
BVT Put 72 2PP 10.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-10 72.00 - - - -
BVT Call 58 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 58.00 - - 0.79 5.97
BVT Call 58 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 58.00 - - 0.79 5.97
BVT Call 60 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 60.00 - - 0.65 7.35
BVT Call 60 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 60.00 - - 0.65 7.35
BVT Put 56 2PP 10.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-10 56.00 - - 0.59 -23.42
BVT Put 56 2PP 10.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-10 56.00 - - 0.59 -23.42
BVT Put 66 2PP 10.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-10 66.00 - - - -
* Too many results found, please restrict the search by using the filter options.