Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 42.50 - - 0.36 4.35
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 2024-12-20 55.00 - - 0.32 7.32
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 2024-12-20 60.00 - - 0.35 7.36
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 2024-12-20 70.00 - - 0.45 6.43
Morgan Stanley Call 47.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 47.50 - - 0.31 4.95
Morgan Stanley Call 50 ROL 21.03.2025   Call Rollins Inc 2025-03-21 50.00 - - 0.30 5.41
Morgan Stanley Call 45 ROL 21.03.2025   Call Rollins Inc 2025-03-21 45.00 - - 0.32 4.40
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 52.50 - - 0.30 5.85
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 57.50 - - 0.31 6.32
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 2025-03-21 60.00 - - 0.33 6.35
Morgan Stanley Call 55 ROL 21.03.2025   Call Rollins Inc 2025-03-21 55.00 - - 0.30 6.16
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 2025-03-21 70.00 - - 0.40 5.87
Morgan Stanley Put 40 ROL 21.03.2025   Put Rollins Inc 2025-03-21 40.00 - - 0.36 -4.28