Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13.5 SNAP 17.05.2024   Call Snap Inc 2024-05-17 13.50 0.190 - 1.41 5.09
Soc. Generale Call 12.5 SNAP 17.05.2024   Call Snap Inc 2024-05-17 12.50 0.230 - 1.36 4.84
Goldman Sachs Call 10 SNAP 17.05.2024   Call Snap Inc 2024-05-17 10.00 4.05 4.12 1.02 4.49
JP Morgan Put 14 SNAP 17.05.2024   Put Snap Inc 2024-05-17 14.00 1.23 - 1.47 -2.23
JP Morgan Call 14 SNAP 17.05.2024   Call Snap Inc 2024-05-17 14.00 1.290 - 1.48 5.04
Goldman Sachs Put 14 SNAP 17.05.2024   Put Snap Inc 2024-05-17 14.00 1.71 1.74 1.27 -2.53
Goldman Sachs Call 28 SNAP 17.05.2024   Call Snap Inc 2024-05-17 28.00 0.060 0.110 1.59 8.27
JP Morgan Put 11 SNAP 17.05.2024   Put Snap Inc 2024-05-17 11.00 0.18 - 1.44 -3.33
Goldman Sachs Put 15 SNAP 17.05.2024   Put Snap Inc 2024-05-17 15.00 2.29 2.34 2.12 -1.46
JP Morgan Call 16 SNAP 17.05.2024   Call Snap Inc 2024-05-17 16.00 0.680 - 1.49 5.74
JP Morgan Call 19 SNAP 17.05.2024   Call Snap Inc 2024-05-17 19.00 0.200 - 1.53 6.46
JP Morgan Call 20 SNAP 17.05.2024   Call Snap Inc 2024-05-17 20.00 0.130 - 1.60 6.38
Soc. Generale Call 12 SNAP 17.05.2024   Call Snap Inc 2024-05-17 12.00 0.260 - 1.40 4.50
Soc. Generale Call 10 SNAP 17.05.2024   Call Snap Inc 2024-05-17 10.00 0.380 - 0.66 5.82
Soc. Generale Call 11.5 SNAP 17.05.2024   Call Snap Inc 2024-05-17 11.50 0.290 - 0.92 6.28
Goldman Sachs Put 13 SNAP 17.05.2024   Put Snap Inc 2024-05-17 13.00 1.21 1.24 1.43 -2.58
Goldman Sachs Call 16 SNAP 17.05.2024   Call Snap Inc 2024-05-17 16.00 1.140 1.170 1.38 6.30
Goldman Sachs Call 12 SNAP 17.05.2024   Call Snap Inc 2024-05-17 12.00 2.740 2.790 1.41 4.48
JP Morgan Call 13 SNAP 17.05.2024   Call Snap Inc 2024-05-17 13.00 1.760 - 1.40 4.93
JP Morgan Put 13 SNAP 17.05.2024   Put Snap Inc 2024-05-17 13.00 0.76 - 1.30 -2.84
JP Morgan Put 10 SNAP 17.05.2024   Put Snap Inc 2024-05-17 10.00 0.058 - 1.36 -4.10
JP Morgan Call 17 SNAP 17.05.2024   Call Snap Inc 2024-05-17 17.00 0.470 - 1.46 6.22
JP Morgan Call 22 SNAP 17.05.2024   Call Snap Inc 2024-05-17 22.00 0.048 - 1.69 6.37
Goldman Sachs Call 25 SNAP 17.05.2024   Call Snap Inc 2024-05-17 25.00 0.110 0.160 1.50 8.37
JP Morgan Call 21 SNAP 17.05.2024   Call Snap Inc 2024-05-17 21.00 0.079 - 1.65 6.35
Goldman Sachs Put 20 SNAP 17.05.2024   Put Snap Inc 2024-05-17 20.00 5.90 5.97 - -
Goldman Sachs Call 14 SNAP 17.05.2024   Call Snap Inc 2024-05-17 14.00 1.800 1.850 1.44 5.21
JP Morgan Put 17 SNAP 17.05.2024   Put Snap Inc 2024-05-17 17.00 3.16 - 1.50 -1.59
Goldman Sachs Call 18 SNAP 17.05.2024   Call Snap Inc 2024-05-17 18.00 0.690 0.720 1.38 7.11
UC WAR. CALL 06/24 1SI   Call Snap Inc 2024-06-19 15.00 1.2100 1.2900 1.01 4.88
* Too many results found, please restrict the search by using the filter options.