Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 440 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 440.00 - - 0.47 -7.69
Goldman Sachs Call 550 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 550.00 - - 1.07 12.20
Goldman Sachs Put 420 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 420.00 - - 0.29 -13.86
Goldman Sachs Put 450 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 450.00 - - 0.55 -6.34
Goldman Sachs Call 450 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 450.00 - - 0.50 22.83
Goldman Sachs Call 500 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 500.00 - - 0.78 16.34
Goldman Sachs Call 440 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 440.00 - - 0.46 24.11
Goldman Sachs Put 350 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 350.00 - - 0.56 -19.14
Goldman Sachs Call 460 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 460.00 - - 0.57 20.80
Goldman Sachs Call 420 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 420.00 - - 0.30 33.67
Goldman Sachs Put 320 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 320.00 - - 0.79 -14.51
Goldman Sachs Put 380 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 380.00 - - 0.33 -27.22
JP Morgan Put 370 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 370.00 - - 0.11 -60.51
JP Morgan Put 480 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 480.00 - - - -
JP Morgan Put 520 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 520.00 - - - -
JP Morgan Put 510 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 510.00 - - - -
JP Morgan Put 500 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 500.00 - - - -
JP Morgan Put 490 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 490.00 - - - -
JP Morgan Put 470 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 470.00 - - - -
JP Morgan Put 530 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 530.00 - - - -
JP Morgan Put 460 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 460.00 - - - -
JP Morgan Put 450 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 450.00 - - - -
Goldman Sachs Call 600 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 600.00 - - 1.28 10.57
Goldman Sachs Put 500 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 500.00 - - 0.87 -3.43
JP Morgan Put 430 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 430.00 - - - -
JP Morgan Put 440 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 440.00 - - - -
JP Morgan Put 380 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 380.00 - - 0.37 -23.54
JP Morgan Put 410 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 410.00 - - 0.32 -15.81
JP Morgan Put 390 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 390.00 - - 0.33 -22.34
Goldman Sachs Put 400 ULTA 17.05.2024   Put Ulta Beauty Inc 2024-05-17 400.00 - - 0.30 -20.86
* Too many results found, please restrict the search by using the filter options.