Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 35 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 35.00 0.420 - 0.58 5.41
Citi Call 42.5 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 42.50 - - 0.47 9.71
Citi Put 40 BAC 20.06.2024   Put VERIZON COMM. INC. D... 2024-06-20 40.00 - - - -
Citi Put 35 BAC 20.06.2024   Put VERIZON COMM. INC. D... 2024-06-20 35.00 - - 0.08 -88.01
Citi Put 30 BAC 20.06.2024   Put VERIZON COMM. INC. D... 2024-06-20 30.00 0.001 - 0.34 -17.35
Citi Call 37.5 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 37.50 - - 0.71 5.12
Citi Call 47.5 BAC 20.06.2024   Call VERIZON COMM. INC. D... 2024-06-20 47.50 - - 0.26 30.76
BNP Paribas Call 38 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 38.00 0.200 0.220 0.46 7.79
BNP Paribas Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 40.00 0.130 0.150 - -
BNP Paribas Call 42 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 42.00 0.021 0.041 0.32 15.64
BNP Paribas Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 38.00 0.046 0.066 - -
BNP Paribas Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 35.00 0.004 0.041 0.21 -20.20
BNP Paribas Put 42 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 42.00 0.260 0.280 - -
BNP Paribas Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 40.00 0.079 0.099 0.37 11.15
BNP Paribas Call 35 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 35.00 0.430 - 0.61 5.16
BNP Paribas Call 32 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 32.00 - - 0.94 3.33
BNP Paribas Put 32 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 32.00 - - 0.37 -12.52
BNP Paribas Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 44.00 0.001 0.041 0.39 13.51
BNP Paribas Call 36 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 36.00 0.350 0.370 0.56 5.81
BVT Call 38 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 38.00 - - 0.24 11.28
BVT Call 41 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 41.00 - - 0.20 19.08
BVT Call 42 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 42.00 - - 0.20 21.54
BVT Call 40 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 40.00 - - 0.21 16.35
BVT Call 37 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 37.00 - - 0.25 9.63
BVT Call 39 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 39.00 - - 0.22 13.61
BVT Call 36 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 36.00 - - 0.29 7.76
BVT Call 35 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 35.00 - - 0.30 6.82
BVT Call 32 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 32.00 - - 0.41 4.60
BVT Call 33 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 33.00 - - 0.38 5.15
BVT Call 34 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 34.00 - - 0.34 5.86
* Too many results found, please restrict the search by using the filter options.