Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 38.00 - - 0.32 8.59
Morgan Stanley Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 - - 0.28 5.67
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.00 - - 0.37 5.63
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 0.290 0.300 0.40 4.76
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.00 0.190 0.200 0.37 5.63
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 25.00 0.620 0.640 0.52 3.15
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 - - 0.40 7.61
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 - - 0.33 7.30
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 - - 0.36 8.33
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 28.00 - - 0.44 4.04
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 - - 0.40 4.76
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 25.00 - - 0.52 3.15
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 28.00 0.410 0.420 0.44 4.04
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 0.023 0.041 0.32 8.98
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 0.004 0.041 0.40 7.61
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 0.013 0.041 0.36 8.33
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 38.00 0.041 0.051 0.32 8.59
BNP Paribas Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 0.090 0.100 0.33 7.30
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 28.00 0.430 0.440 0.43 3.89
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 42.00 0.020 0.041 0.33 8.37
BNP Paribas Call 35 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 35.00 0.110 0.120 0.33 6.69
BNP Paribas Call 32 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 32.00 0.210 0.220 0.36 5.32
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 38.00 0.053 0.063 0.31 7.95
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 25.00 0.630 0.650 0.49 3.11
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 45.00 0.008 0.041 0.38 7.63
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 25.00 - - 0.49 3.11
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 40.00 - - 0.31 8.63
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 42.00 - - 0.33 8.37
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 30.00 0.310 0.320 0.39 4.54
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 40.00 0.033 0.043 0.31 8.63