Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 210.00 - - 0.54 12.10
Morgan Stanley Call 200 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 200.00 - - 0.49 13.00
Morgan Stanley Call 190 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 190.00 - - 0.44 13.36
Morgan Stanley Call 280 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 280.00 - - 0.89 8.31
Morgan Stanley Call 170 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 170.00 - - 0.48 9.48
Morgan Stanley Call 260 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 260.00 - - 0.80 8.99
BVT Call 220 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 220.00 - - 0.51 14.36
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 210.00 - - 0.33 21.51
Morgan Stanley Call 220 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 220.00 - - 0.60 11.25
Morgan Stanley Call 250 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 250.00 - - 0.67 10.44
Morgan Stanley Call 205 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 205.00 - - 0.51 12.55
Morgan Stanley Call 195 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 195.00 - - 0.46 13.28
Morgan Stanley Call 215 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 215.00 - - 0.57 11.64
Morgan Stanley Call 240 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 240.00 - - 0.71 9.93
Morgan Stanley Call 175 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 175.00 - - 0.45 10.91
Morgan Stanley Put 150 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 150.00 - - 0.19 -22.58
Morgan Stanley Put 175 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 175.00 - - - -
Morgan Stanley Call 235 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 235.00 - - 0.68 10.23
Morgan Stanley Call 185 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 185.00 - - 0.43 13.07
Morgan Stanley Call 160 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 160.00 - - 0.59 6.69
Morgan Stanley Call 225 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 225.00 - - 0.63 10.87
Morgan Stanley Call 230 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 230.00 - - 0.66 10.53
Morgan Stanley Call 180 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 180.00 - - 0.43 12.17
Morgan Stanley Call 165 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 165.00 - - 0.52 8.14
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.29 19.87
BVT Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 - - 0.29 12.94
BVT Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.29 16.27
BVT Call 185 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 185.00 - - 0.29 17.89
BVT Call 160 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 160.00 - - 0.32 9.48
BVT Call 150 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 150.00 - - 0.35 6.95
* Too many results found, please restrict the search by using the filter options.